BHA Historical Data

BHA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0132
-0.36%
$ 2.76 million $ 961
Apr 1, 4 PM $ 0.0132
+0.35%
$ 2.77 million $ 938
Apr 1, 3 PM $ 0.0131
-0.26%
$ 2.76 million $ 981
Apr 1, 2 PM $ 0.0132
-0.05%
$ 2.76 million $ 1,008
Apr 1, 12 PM $ 0.0132
-0.18%
$ 2.76 million $ 919
Apr 1, 11 AM $ 0.0132
+0.03%
$ 2.77 million $ 995
Apr 1, 10 AM $ 0.0132
+0.00%
$ 2.76 million $ 1,017
Apr 1, 9 AM $ 0.0132
+0.00%
$ 2.76 million $ 1,079
Apr 1, 8 AM $ 0.0131
-0.20%
$ 2.76 million $ 1,131
Apr 1, 7 AM $ 0.0132
-0.17%
$ 2.77 million $ 1,145
Apr 1, 6 AM $ 0.0131
-0.23%
$ 2.75 million $ 1,187
Apr 1, 5 AM $ 0.0131
+0.00%
$ 2.75 million $ 1,275
Apr 1, 4 AM $ 0.0131
+0.00%
$ 2.75 million $ 1,270
Apr 1, 3 AM $ 0.0131
-0.26%
$ 2.75 million $ 1,326
Apr 1, 2 AM $ 0.0131
-0.04%
$ 2.76 million $ 1,250
Apr 1, 1 AM $ 0.0131
+0.32%
$ 2.76 million $ 1,271
Apr 1, 12 AM $ 0.0131
+0.00%
$ 2.75 million $ 1,251
Mar 31, 11 PM $ 0.0131
+0.00%
$ 2.76 million $ 1,142
Mar 31, 5 PM $ 0.0132
-0.13%
$ 2.76 million $ 1,099
Mar 31, 4 PM $ 0.0132
-0.12%
$ 2.76 million $ 1,074
Mar 31, 3 PM $ 0.0132
+0.24%
$ 2.76 million $ 1,076
Mar 31, 2 PM $ 0.0131
-0.11%
$ 2.75 million $ 979
Mar 31, 1 PM $ 0.0131
+0.03%
$ 2.75 million $ 1,050
Mar 31, 12 PM $ 0.0131
-0.06%
$ 2.75 million $ 1,135
Mar 31, 11 AM $ 0.0131
+0.04%
$ 2.75 million $ 1,034
Mar 31, 10 AM $ 0.0131
-0.38%
$ 2.75 million $ 1,088
Mar 31, 9 AM $ 0.0132
+0.43%
$ 2.76 million $ 1,683
Mar 31, 8 AM $ 0.0131
+0.04%
$ 2.75 million $ 1,638
Mar 31, 7 AM $ 0.0131
-0.08%
$ 2.75 million $ 1,884
Mar 31, 6 AM $ 0.0131
+0.06%
$ 2.76 million $ 1,836
Mar 31, 5 AM $ 0.0131
-0.09%
$ 2.75 million $ 1,931
Mar 31, 4 AM $ 0.0131
+0.10%
$ 2.76 million $ 1,991
Mar 31, 2 AM $ 0.0131
+0.11%
$ 2.75 million $ 2,050
Mar 31, 1 AM $ 0.0131
-0.04%
$ 2.75 million $ 2,069
Mar 30, 5 PM $ 0.0131
+0.00%
$ 2.76 million $ 2,619
Mar 30, 4 PM $ 0.0131
+0.04%
$ 2.76 million $ 2,605
Mar 30, 3 PM $ 0.0131
-0.22%
$ 2.75 million $ 2,657
Mar 30, 2 PM $ 0.0131
+0.28%
$ 2.76 million $ 2,636
Mar 30, 1 PM $ 0.0131
+0.15%
$ 2.75 million $ 2,587
Mar 30, 12 PM $ 0.0131
+0.11%
$ 2.75 million $ 2,407
Mar 30, 11 AM $ 0.0131
-0.10%
$ 2.74 million $ 2,389
Mar 30, 10 AM $ 0.0131
-0.54%
$ 2.75 million $ 2,307
Mar 30, 9 AM $ 0.0132
+0.19%
$ 2.76 million $ 1,953
Mar 30, 8 AM $ 0.0131
-0.11%
$ 2.76 million $ 2,188
Mar 30, 7 AM $ 0.0132
-0.31%
$ 2.76 million $ 2,619
Mar 30, 6 AM $ 0.0132
+0.01%
$ 2.77 million $ 2,876
Mar 30, 5 AM $ 0.0132
+0.07%
$ 2.77 million $ 3,521
Mar 30, 4 AM $ 0.0132
+0.03%
$ 2.77 million $ 3,487
Mar 30, 3 AM $ 0.0132
+0.00%
$ 2.77 million $ 6,143
Mar 30, 2 AM $ 0.0132
+0.13%
$ 2.77 million $ 6,512