BHA Historical Data

BHA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.00212
+0.00%
$445,191 $559
Jul 10, 8 AM $0.00213
+0.00%
$447,575 $547
Jul 10, 7 AM $0.00213
+0.00%
$-- $542
Jul 10, 6 AM $0.00213
-0.06%
$447,981 $521
Jul 10, 5 AM $0.00213
-1.07%
$448,248 $336
Jul 10, 4 AM $0.00216
+0.00%
$453,112 $137
Jul 10, 3 AM $0.00216
+0.00%
$453,125 $138
Jul 10, 2 AM $0.00216
+0.00%
$453,138 $141
Jul 10, 1 AM $0.00216
+0.00%
$-- $161
Jul 10, 12 AM $0.00216
+0.00%
$453,201 $163
Jul 9, 11 PM $0.00216
+0.00%
$453,229 $163
Jul 9, 10 PM $0.00216
+0.01%
$453,223 $161
Jul 9, 2 PM $0.00216
-0.02%
$453,211 $165
Jul 9, 1 PM $0.00216
-0.11%
$453,338 $173
Jul 9, 12 PM $0.00216
+0.00%
$453,855 $172
Jul 9, 11 AM $0.00216
+0.00%
$453,870 $176
Jul 9, 10 AM $0.00216
+0.00%
$453,873 $187
Jul 9, 9 AM $0.00216
-0.08%
$453,901 $174
Jul 9, 8 AM $0.00216
+0.00%
$454,288 $157
Jul 9, 7 AM $0.00216
+0.00%
$454,294 $142
Jul 9, 6 AM $0.00216
+0.00%
$454,480 $141
Jul 9, 4 AM $0.00216
-0.03%
$454,498 $159
Jul 9, 3 AM $0.00217
+0.00%
$454,686 $151
Jul 9, 2 AM $0.00217
-0.01%
$454,726 $149
Jul 9, 1 AM $0.00217
-0.01%
$454,977 $150
Jul 9, 12 AM $0.00217
+0.00%
$455,025 $148
Jul 8, 10 PM $0.00217
-0.01%
$455,086 $144
Jul 8, 5 PM $0.00217
+0.00%
$-- $180
Jul 8, 4 PM $0.00217
+0.00%
$455,107 $179
Jul 8, 3 PM $0.00217
-0.01%
$455,160 $173
Jul 8, 2 PM $0.00217
+0.04%
$455,218 $169
Jul 8, 1 PM $0.00216
+0.00%
$454,599 $116
Jul 8, 11 AM $0.00216
-0.01%
$454,613 $136
Jul 8, 10 AM $0.00217
+0.00%
$454,671 $133
Jul 8, 9 AM $0.00216
+0.00%
$454,580 $121
Jul 8, 8 AM $0.00216
+0.00%
$454,591 $144
Jul 8, 7 AM $0.00216
+0.00%
$454,612 $162
Jul 8, 6 AM $0.00216
+0.00%
$454,638 $162
Jul 8, 5 AM $0.00217
+0.00%
$454,659 $146
Jul 8, 4 AM $0.00217
-0.01%
$454,919 $144
Jul 8, 3 AM $0.00217
+0.00%
$454,962 $180
Jul 8, 2 AM $0.00217
+0.00%
$454,984 $183
Jul 8, 1 AM $0.00217
+0.00%
$454,996 $181
Jul 8, 12 AM $0.00217
+0.00%
$455,261 $164
Jul 7, 10 PM $0.00217
+0.00%
$455,264 $168
Jul 7, 7 PM $0.00217
-0.06%
$455,278 $167
Jul 7, 6 PM $0.00217
+0.00%
$-- $134
Jul 7, 5 PM $0.00217
+0.00%
$-- $128
Jul 7, 2 PM $0.00217
+0.00%
$455,792 $136
Jul 7, 1 PM $0.00217
+0.00%
$455,793 $135