BHA Historical Data

BHA Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.00492
+0.00%
$ 1.03 million $ 1,088
May 23, 2 PM $ 0.00492
+0.01%
$ 1.03 million $ 1,183
May 23, 1 PM $ 0.00492
-0.52%
$ 1.03 million $ 1,986
May 23, 12 PM $ 0.00494
-0.06%
$ 1.04 million $ 1,744
May 23, 11 AM $ 0.00494
+0.09%
$ 1.04 million $ 1,788
May 23, 10 AM $ 0.00495
+0.00%
$ 1.04 million $ 1,775
May 23, 9 AM $ 0.00494
-0.02%
$ 1.04 million $ 1,775
May 23, 8 AM $ 0.00495
+0.00%
$ 1.04 million $ 1,762
May 23, 7 AM $ 0.00495
-0.01%
$ 1.04 million $ 1,893
May 23, 6 AM $ 0.00495
-0.04%
$ 1.04 million $ 1,866
May 23, 5 AM $ 0.00495
+0.04%
$ 1.04 million $ 1,832
May 23, 4 AM $ 0.00496
-0.07%
$ 1.04 million $ 1,834
May 23, 3 AM $ 0.00497
+0.00%
$ 1.04 million $ 2,056
May 23, 2 AM $ 0.00497
+0.07%
$ 1.04 million $ 2,127
May 23, 1 AM $ 0.00497
-0.20%
$ 1.04 million $ 2,140
May 23, 12 AM $ 0.00497
-0.06%
$ 1.04 million $ 2,105
May 22, 11 PM $ 0.00496
-0.33%
$ 1.04 million $ 2,141
May 22, 9 PM $ 0.00498
+0.00%
$ 1.05 million $ 2,375
May 22, 5 PM $ 0.00498
+0.08%
$ 1.05 million $ 2,379
May 22, 4 PM $ 0.00498
-0.06%
$ 1.05 million $ 2,291
May 22, 3 PM $ 0.00498
-0.62%
$ 1.04 million $ 2,292
May 22, 2 PM $ 0.005
-1.01%
$ 1.05 million $ 1,909
May 22, 1 PM $ 0.00506
+2.24%
$ 1.06 million $ 2,364
May 22, 12 PM $ 0.00494
+0.10%
$ 1.04 million $ 2,612
May 22, 11 AM $ 0.0051
+0.00%
$ 1.07 million $ 2,666
May 22, 9 AM $ 0.00532
+14.21%
$ 1.12 million $ 3,319
May 22, 8 AM $ 0.00466
-2.32%
$ 977,711 $ 3,027
May 22, 7 AM $ 0.00477
-7.13%
$ 1 million $ 3,445
May 22, 6 AM $ 0.00514
+0.00%
$ 1.08 million $ 3,689
May 22, 5 AM $ 0.00544
+5.30%
$ 1.14 million $ 3,721
May 22, 4 AM $ 0.00505
-0.34%
$ 1.06 million $ 3,865
May 22, 3 AM $ 0.00506
-0.43%
$ 1.06 million $ 3,749
May 22, 2 AM $ 0.00508
-0.05%
$ 1.07 million $ 3,949
May 22, 1 AM $ 0.00509
+5.54%
$ 1.07 million $ 4,243
May 22, 12 AM $ 0.00482
-0.16%
$ 1.01 million $ 4,107
May 21, 11 PM $ 0.00482
-0.04%
$ 1.01 million $ 4,653
May 21, 10 PM $ 0.00508
+0.00%
$ 1.07 million $ 4,783
May 21, 9 PM $ 0.00508
-0.14%
$ 1.07 million $ 4,781
May 21, 7 PM $ 0.00496
-1.40%
$ 1.04 million $ 6,213
May 21, 6 PM $ 0.00503
+0.34%
$ 1.06 million $ 6,297
May 21, 5 PM $ 0.00501
+0.00%
$ 1.05 million $ 6,261
May 21, 4 PM $ 0.005
+0.22%
$ 1.05 million $ 11,715
May 21, 3 PM $ 0.00499
+5.42%
$ 1.05 million $ 11,637
May 21, 2 PM $ 0.00497
-2.58%
$ 1.04 million $ 11,068
May 21, 1 PM $ 0.0051
+5.78%
$ 1.07 million $ 11,822
May 21, 12 PM $ 0.00483
-7.37%
$ 1.01 million $ 10,064
May 21, 10 AM $ 0.00516
-1.38%
$ 1.08 million $ 11,725
May 21, 9 AM $ 0.00526
+2.23%
$ 1.11 million $ 11,682
May 21, 8 AM $ 0.00534
+7.06%
$ 1.12 million $ 11,277
May 21, 7 AM $ 0.00489
-7.25%
$ 1.03 million $ 10,394