BHA Historical Data

BHA Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00489
-7.25%
$ 1.03 million $ 10,394
May 21, 6 AM $ 0.00489
-8.54%
$ 1.03 million $ 11,031
May 21, 5 AM $ 0.00535
+4.85%
$ 1.12 million $ 11,129
May 21, 4 AM $ 0.00531
+3.25%
$ 1.12 million $ 10,506
May 21, 3 AM $ 0.00515
+0.67%
$ 1.08 million $ 10,332
May 21, 2 AM $ 0.00512
-3.36%
$ 1.07 million $ 9,975
May 21, 1 AM $ 0.00513
-1.82%
$ 1.08 million $ 9,986
May 21, 12 AM $ 0.00523
-1.09%
$ 1.1 million $ 9,808
May 20, 11 PM $ 0.00529
-1.22%
$ 1.11 million $ 9,172
May 20, 10 PM $ 0.00536
+0.01%
$ 1.13 million $ 9,265
May 20, 9 PM $ 0.00536
-0.24%
$ 1.13 million $ 9,276
May 20, 8 PM $ 0.0058
+0.00%
$ 1.22 million $ 7,932
May 20, 6 PM $ 0.00567
+0.00%
$ 1.19 million $ 7,775
May 20, 5 PM $ 0.00567
-8.75%
$ 1.19 million $ 7,859
May 20, 4 PM $ 0.00622
-0.25%
$ 1.31 million $ 2,508
May 20, 3 PM $ 0.00622
+0.76%
$ 1.31 million $ 2,525
May 20, 2 PM $ 0.00594
-4.05%
$ 1.25 million $ 2,435
May 20, 1 PM $ 0.0062
+0.61%
$ 1.3 million $ 2,346
May 20, 12 PM $ 0.00616
+1.15%
$ 1.29 million $ 3,364
May 20, 11 AM $ 0.00609
-0.92%
$ 1.28 million $ 3,154
May 20, 10 AM $ 0.00616
-0.26%
$ 1.29 million $ 2,104
May 20, 9 AM $ 0.00617
-0.97%
$ 1.3 million $ 1,995
May 20, 8 AM $ 0.00624
+0.00%
$ 1.31 million $ 2,018
May 20, 7 AM $ 0.00624
-1.78%
$ 1.31 million $ 2,016
May 20, 6 AM $ 0.00635
+1.78%
$ 1.33 million $ 2,382
May 20, 5 AM $ 0.00619
-0.52%
$ 1.3 million $ 2,333
May 20, 4 AM $ 0.00622
+1.04%
$ 1.31 million $ 2,325
May 20, 3 AM $ 0.00622
-0.03%
$ 1.31 million $ 2,813
May 20, 2 AM $ 0.00622
+0.03%
$ 1.31 million $ 2,872
May 20, 1 AM $ 0.00622
+0.50%
$ 1.31 million $ 3,033
May 20, 12 AM $ 0.00613
+1.62%
$ 1.29 million $ 2,918
May 19, 11 PM $ 0.00603
+0.00%
$ 1.27 million $ 2,875
May 19, 7 PM $ 0.00597
+0.00%
$ 1.25 million $ 2,860
May 19, 5 PM $ 0.00612
+2.59%
$ 1.29 million $ 2,892
May 19, 4 PM $ 0.00597
-3.33%
$ 1.25 million $ 2,688
May 19, 3 PM $ 0.00598
-5.18%
$ 1.26 million $ 2,746
May 19, 2 PM $ 0.00631
-1.25%
$ 1.32 million $ 2,787
May 19, 1 PM $ 0.00639
+2.53%
$ 1.34 million $ 2,779
May 19, 12 PM $ 0.0061
-2.73%
$ 1.28 million $ 1,861
May 19, 11 AM $ 0.00609
-4.52%
$ 1.28 million $ 1,843
May 19, 10 AM $ 0.00633
+0.83%
$ 1.33 million $ 1,967
May 19, 9 AM $ 0.00628
+1.13%
$ 1.32 million $ 1,960
May 19, 8 AM $ 0.00637
+0.35%
$ 1.34 million $ 1,946
May 19, 7 AM $ 0.00634
-1.02%
$ 1.33 million $ 1,976
May 19, 6 AM $ 0.00642
-0.41%
$ 1.35 million $ 1,956
May 19, 5 AM $ 0.00645
+0.76%
$ 1.35 million $ 1,995
May 19, 4 AM $ 0.0064
+2.29%
$ 1.34 million $ 1,947
May 19, 3 AM $ 0.0062
+0.77%
$ 1.3 million $ 1,636
May 19, 2 AM $ 0.00616
-0.01%
$ 1.29 million $ 1,364
May 19, 1 AM $ 0.00616
-6.66%
$ 1.29 million $ 1,245