BHA Historical Data

BHA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0132
+0.13%
$ 2.77 million $ 6,512
Mar 30, 1 AM $ 0.0132
+0.00%
$ 2.77 million $ 13,190
Mar 30, 12 AM $ 0.0132
-0.53%
$ 2.77 million $ 13,574
Mar 29, 11 PM $ 0.0133
-0.84%
$ 2.78 million $ 13,818
Mar 29, 10 PM $ 0.0133
+0.00%
$ 2.78 million $ 13,908
Mar 29, 9 PM $ 0.0133
-0.05%
$ 2.78 million $ 13,784
Mar 29, 4 PM $ 0.0133
+0.06%
$ 2.79 million $ 14,057
Mar 29, 3 PM $ 0.0133
+0.05%
$ 2.79 million $ 14,130
Mar 29, 2 PM $ 0.0133
-0.17%
$ 2.79 million $ 14,465
Mar 29, 1 PM $ 0.0133
+0.05%
$ 2.79 million $ 14,936
Mar 29, 12 PM $ 0.0133
+0.01%
$ 2.79 million $ 15,226
Mar 29, 11 AM $ 0.0133
-0.16%
$ 2.79 million $ 15,589
Mar 29, 10 AM $ 0.0133
-0.39%
$ 2.79 million $ 15,631
Mar 29, 9 AM $ 0.0134
-0.01%
$ 2.81 million $ 15,503
Mar 29, 8 AM $ 0.0134
-0.73%
$ 2.81 million $ 15,493
Mar 29, 7 AM $ 0.0135
-0.17%
$ 2.83 million $ 15,077
Mar 29, 6 AM $ 0.0135
-1.10%
$ 2.84 million $ 14,935
Mar 29, 5 AM $ 0.0137
-0.04%
$ 2.87 million $ 14,342
Mar 29, 4 AM $ 0.0137
-0.58%
$ 2.88 million $ 14,425
Mar 29, 3 AM $ 0.0138
-2.00%
$ 2.9 million $ 13,931
Mar 29, 2 AM $ 0.0142
-6.88%
$ 2.97 million $ 11,757
Mar 29, 1 AM $ 0.0152
-0.30%
$ 3.2 million $ 5,221
Mar 29, 12 AM $ 0.0153
-0.89%
$ 3.21 million $ 5,030
Mar 28, 11 PM $ 0.0154
+0.24%
$ 3.23 million $ 6,924
Mar 28, 10 PM $ 0.0154
+0.00%
$ 3.23 million $ 6,907
Mar 28, 6 PM $ 0.0154
-0.10%
$ 3.23 million $ 7,235
Mar 28, 5 PM $ 0.0154
-0.29%
$ 3.23 million $ 7,297
Mar 28, 4 PM $ 0.0154
-0.07%
$ 3.24 million $ 7,013
Mar 28, 3 PM $ 0.0154
-0.02%
$ 3.24 million $ 7,284
Mar 28, 2 PM $ 0.0154
-0.46%
$ 3.24 million $ 7,060
Mar 28, 1 PM $ 0.0156
-0.30%
$ 3.27 million $ 6,474
Mar 28, 12 PM $ 0.0156
-0.25%
$ 3.28 million $ 6,233
Mar 28, 11 AM $ 0.0157
-0.26%
$ 3.29 million $ 5,874
Mar 28, 10 AM $ 0.0157
-0.12%
$ 3.3 million $ 5,940
Mar 28, 9 AM $ 0.0157
-0.03%
$ 3.3 million $ 5,973
Mar 28, 8 AM $ 0.0158
-0.14%
$ 3.31 million $ 5,557
Mar 28, 7 AM $ 0.0158
-0.24%
$ 3.31 million $ 5,520
Mar 28, 6 AM $ 0.0158
-0.14%
$ 3.32 million $ 5,537
Mar 28, 5 AM $ 0.0158
-0.53%
$ 3.33 million $ 5,537
Mar 28, 4 AM $ 0.0159
-0.03%
$ 3.34 million $ 7,490
Mar 28, 3 AM $ 0.0159
-0.25%
$ 3.35 million $ 8,091
Mar 28, 2 AM $ 0.016
-0.21%
$ 3.35 million $ 8,702
Mar 28, 1 AM $ 0.016
+0.23%
$ 3.37 million $ 8,293
Mar 28, 12 AM $ 0.016
-1.22%
$ 3.36 million $ 8,542
Mar 27, 11 PM $ 0.0165
-0.14%
$ 3.46 million $ 5,835
Mar 27, 10 PM $ 0.0165
+0.01%
$ 3.46 million $ 6,777
Mar 27, 9 PM $ 0.0165
+0.10%
$ 3.46 million $ 6,761
Mar 27, 7 PM $ 0.0165
-0.24%
$ 3.46 million $ 6,869
Mar 27, 6 PM $ 0.0165
-0.15%
$ 3.47 million $ 6,525
Mar 27, 5 PM $ 0.0165
-0.01%
$ 3.47 million $ 6,553