BHA Historical Data

BHA Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00616
-0.01%
$ 1.29 million $ 1,364
May 19, 1 AM $ 0.00616
-6.66%
$ 1.29 million $ 1,245
May 19, 12 AM $ 0.0066
-0.05%
$ 1.39 million $ 1,442
May 18, 11 PM $ 0.00668
+8.78%
$ 1.4 million $ 1,596
May 18, 9 PM $ 0.00648
-9.20%
$ 1.36 million $ 1,842
May 18, 6 PM $ 0.00716
+0.00%
$ 1.5 million $ 1,652
May 18, 5 PM $ 0.00698
+9.40%
$ 1.47 million $ 1,763
May 18, 4 PM $ 0.00688
+9.26%
$ 1.44 million $ 1,620
May 18, 3 PM $ 0.00647
-2.94%
$ 1.36 million $ 1,878
May 18, 2 PM $ 0.00667
-1.98%
$ 1.4 million $ 1,986
May 18, 1 PM $ 0.0067
-1.27%
$ 1.41 million $ 2,123
May 18, 12 PM $ 0.00678
+3.10%
$ 1.42 million $ 1,861
May 18, 11 AM $ 0.00666
-0.15%
$ 1.4 million $ 1,908
May 18, 10 AM $ 0.00667
-1.97%
$ 1.4 million $ 1,844
May 18, 9 AM $ 0.0068
+1.56%
$ 1.43 million $ 1,853
May 18, 8 AM $ 0.00677
+1.60%
$ 1.42 million $ 1,809
May 18, 7 AM $ 0.0068
-0.98%
$ 1.43 million $ 1,821
May 18, 6 AM $ 0.00685
+1.58%
$ 1.44 million $ 1,650
May 18, 5 AM $ 0.00693
+0.00%
$ 1.46 million $ 1,714
May 18, 4 AM $ 0.00693
+2.47%
$ 1.46 million $ 1,848
May 18, 3 AM $ 0.00677
+0.63%
$ 1.42 million $ 1,872
May 18, 2 AM $ 0.00673
+0.23%
$ 1.41 million $ 1,951
May 18, 1 AM $ 0.00671
-5.65%
$ 1.41 million $ 1,866
May 18, 12 AM $ 0.00711
-0.19%
$ 1.49 million $ 2,167
May 17, 11 PM $ 0.00713
+4.70%
$ 1.5 million $ 2,028
May 17, 10 PM $ 0.0069
-7.79%
$ 1.45 million $ 1,949
May 17, 9 PM $ 0.00748
-0.01%
$ 1.57 million $ 2,099
May 17, 5 PM $ 0.00758
+0.23%
$ 1.59 million $ 2,156
May 17, 4 PM $ 0.00756
-0.14%
$ 1.59 million $ 2,151
May 17, 3 PM $ 0.00757
+15.93%
$ 1.59 million $ 1,966
May 17, 2 PM $ 0.00651
+3.07%
$ 1.37 million $ 1,520
May 17, 1 PM $ 0.00632
-15.82%
$ 1.33 million $ 1,411
May 17, 12 PM $ 0.00751
+18.90%
$ 1.58 million $ 1,635
May 17, 11 AM $ 0.00666
-12.71%
$ 1.4 million $ 1,421
May 17, 10 AM $ 0.00658
-12.83%
$ 1.38 million $ 2,017
May 17, 9 AM $ 0.00755
+0.92%
$ 1.58 million $ 2,024
May 17, 8 AM $ 0.00748
-1.62%
$ 1.57 million $ 2,061
May 17, 7 AM $ 0.00718
-0.01%
$ 1.51 million $ 2,136
May 17, 6 AM $ 0.00718
-5.02%
$ 1.51 million $ 1,920
May 17, 5 AM $ 0.00731
+15.80%
$ 1.53 million $ 2,046
May 17, 4 AM $ 0.00755
+0.26%
$ 1.58 million $ 1,665
May 17, 3 AM $ 0.00753
+20.47%
$ 1.58 million $ 1,891
May 17, 2 AM $ 0.00719
-3.55%
$ 1.51 million $ 1,798
May 17, 1 AM $ 0.00745
+1.00%
$ 1.56 million $ 2,233
May 17, 12 AM $ 0.00738
+16.02%
$ 1.55 million $ 2,107
May 16, 11 PM $ 0.00636
+1.82%
$ 1.34 million $ 1,877
May 16, 10 PM $ 0.00624
-10.38%
$ 1.31 million $ 1,900
May 16, 7 PM $ 0.00588
-6.01%
$ 1.24 million $ 2,189
May 16, 6 PM $ 0.0066
+5.77%
$ 1.39 million $ 1,974
May 16, 5 PM $ 0.00624
+0.00%
$ 1.31 million $ 1,990