BHA Historical Data

BHA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0165
-0.01%
$ 3.47 million $ 6,553
Mar 27, 4 PM $ 0.0165
-0.11%
$ 3.47 million $ 6,575
Mar 27, 3 PM $ 0.0166
+0.03%
$ 3.49 million $ 6,617
Mar 27, 2 PM $ 0.0166
-0.15%
$ 3.49 million $ 6,874
Mar 27, 1 PM $ 0.0166
-0.18%
$ 3.49 million $ 6,939
Mar 27, 12 PM $ 0.0167
+0.01%
$ 3.5 million $ 7,829
Mar 27, 11 AM $ 0.0167
-0.52%
$ 3.5 million $ 7,810
Mar 27, 10 AM $ 0.0167
+0.28%
$ 3.51 million $ 7,769
Mar 27, 9 AM $ 0.0167
-0.22%
$ 3.5 million $ 7,683
Mar 27, 8 AM $ 0.0167
+0.20%
$ 3.5 million $ 7,816
Mar 27, 7 AM $ 0.0167
-0.04%
$ 3.5 million $ 8,632
Mar 27, 6 AM $ 0.0167
+0.08%
$ 3.5 million $ 8,315
Mar 27, 5 AM $ 0.0166
+1.18%
$ 3.48 million $ 7,749
Mar 27, 4 AM $ 0.0164
-0.67%
$ 3.44 million $ 5,950
Mar 27, 3 AM $ 0.0165
-0.43%
$ 3.46 million $ 5,237
Mar 27, 2 AM $ 0.0166
+0.11%
$ 3.48 million $ 4,521
Mar 27, 1 AM $ 0.0166
-0.27%
$ 3.48 million $ 4,481
Mar 27, 12 AM $ 0.0166
-0.05%
$ 3.49 million $ 4,219
Mar 26, 11 PM $ 0.0166
-0.86%
$ 3.49 million $ 4,224
Mar 26, 10 PM $ 0.0168
+0.11%
$ 3.53 million $ 3,357
Mar 26, 9 PM $ 0.0168
-0.19%
$ 3.52 million $ 3,350
Mar 26, 8 PM $ 0.0168
+0.00%
$ 3.53 million $ 3,270
Mar 26, 7 PM $ 0.0168
+0.04%
$ 3.53 million $ 3,249
Mar 26, 6 PM $ 0.0168
+0.09%
$ 3.53 million $ 3,249
Mar 26, 5 PM $ 0.0168
-0.10%
$ 3.53 million $ 3,225
Mar 26, 4 PM $ 0.0168
-0.69%
$ 3.53 million $ 3,340
Mar 26, 3 PM $ 0.0169
-0.19%
$ 3.55 million $ 2,883
Mar 26, 2 PM $ 0.0169
+0.04%
$ 3.56 million $ 2,689
Mar 26, 1 PM $ 0.0169
-0.46%
$ 3.55 million $ 2,628
Mar 26, 12 PM $ 0.017
-0.55%
$ 3.57 million $ 2,238
Mar 26, 11 AM $ 0.0171
-0.03%
$ 3.59 million $ 1,689
Mar 26, 10 AM $ 0.0171
+0.00%
$ 3.6 million $ 2,064
Mar 26, 9 AM $ 0.0172
+0.34%
$ 3.6 million $ 1,108
Mar 26, 8 AM $ 0.0171
-0.10%
$ 3.59 million $ 1,121
Mar 26, 7 AM $ 0.0171
-0.15%
$ 3.59 million $ 1,093
Mar 26, 6 AM $ 0.0171
-0.19%
$ 3.6 million $ 1,107
Mar 26, 5 AM $ 0.0171
+0.18%
$ 3.6 million $ 1,059
Mar 26, 4 AM $ 0.0171
+0.01%
$ 3.59 million $ 1,029
Mar 26, 3 AM $ 0.0171
-0.05%
$ 3.59 million $ 1,039
Mar 26, 2 AM $ 0.0171
+0.08%
$ 3.6 million $ 1,078
Mar 26, 1 AM $ 0.0171
-0.09%
$ 3.59 million $ 1,112
Mar 26, 12 AM $ 0.0171
-0.02%
$ 3.59 million $ 1,171
Mar 25, 11 PM $ 0.0171
+0.00%
$ 3.59 million $ 1,148
Mar 25, 10 PM $ 0.0171
-0.09%
$ 3.59 million $ 1,456
Mar 25, 6 PM $ 0.0171
+0.11%
$ 3.6 million $ 1,471
Mar 25, 5 PM $ 0.0171
-0.19%
$ 3.59 million $ 1,457
Mar 25, 4 PM $ 0.0172
+0.00%
$ 3.6 million $ 1,309
Mar 25, 3 PM $ 0.0172
-0.72%
$ 3.61 million $ 1,592
Mar 25, 2 PM $ 0.0175
-7.97%
$ 3.67 million $ 1,545
Mar 25, 1 PM $ 0.0197
+0.00%
$ 4.14 million $ 1,693