BHA Historical Data

BHA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $0.00229
-0.06%
$480,409 $884
Jul 3, 9 PM $0.00229
+0.00%
$480,740 $858
Jul 3, 8 PM $0.00229
+0.00%
$480,732 $860
Jul 3, 4 PM $0.0023
-0.04%
$483,327 $1,086
Jul 3, 3 PM $0.0023
-0.01%
$483,532 $1,100
Jul 3, 2 PM $0.0023
-0.57%
$483,570 $1,097
Jul 3, 1 PM $0.00232
+0.00%
$486,419 $880
Jul 3, 12 PM $0.00232
+0.00%
$486,448 $878
Jul 3, 11 AM $0.00232
+0.00%
$486,506 $908
Jul 3, 10 AM $0.00232
-0.24%
$486,524 $906
Jul 3, 9 AM $0.00234
+0.00%
$490,389 $608
Jul 3, 8 AM $0.00234
+0.01%
$490,404 $607
Jul 3, 7 AM $0.00234
-0.01%
$490,400 $1,058
Jul 3, 6 AM $0.00234
-0.01%
$490,455 $1,053
Jul 3, 5 AM $0.00234
-0.01%
$490,520 $1,048
Jul 3, 3 AM $0.00234
-0.07%
$490,629 $1,270
Jul 3, 12 AM $0.00234
+0.04%
$491,026 $1,267
Jul 2, 11 PM $0.00234
+0.00%
$490,836 $1,237
Jul 2, 8 PM $0.00234
+0.00%
$490,889 $1,262
Jul 2, 6 PM $0.00235
+0.00%
$493,721 $1,041
Jul 2, 4 PM $0.00236
+0.00%
$496,466 $1,297
Jul 2, 2 PM $0.00237
-0.01%
$496,883 $1,265
Jul 2, 12 PM $0.00237
+0.00%
$497,095 $1,547
Jul 2, 11 AM $0.00237
+0.00%
$497,098 $1,555
Jul 2, 10 AM $0.00237
+0.00%
$497,411 $1,530
Jul 2, 9 AM $0.00237
+0.00%
$497,451 $1,536
Jul 2, 8 AM $0.00237
-0.85%
$498,544 $1,456
Jul 2, 4 AM $0.00241
+0.00%
$505,600 $868
Jul 2, 3 AM $0.00241
+0.00%
$505,640 $875
Jul 2, 2 AM $0.00241
+0.00%
$505,580 $870
Jul 2, 1 AM $0.00241
-0.02%
$505,438 $863
Jul 1, 11 PM $0.00241
+0.00%
$505,645 $869
Jul 1, 10 PM $0.00241
-0.01%
$505,701 $864
Jul 1, 5 PM $0.00242
-0.05%
$508,830 $1,089
Jul 1, 4 PM $0.00244
+0.00%
$512,038 $843
Jul 1, 2 PM $0.00245
-0.01%
$515,041 $638
Jul 1, 1 PM $0.00245
-0.17%
$515,121 $664
Jul 1, 12 PM $0.00246
+0.00%
$516,061 $613
Jul 1, 10 AM $0.00246
-0.01%
$516,108 $853
Jul 1, 9 AM $0.00246
+0.00%
$516,193 $858
Jul 1, 8 AM $0.00246
-0.01%
$516,209 $857
Jul 1, 7 AM $0.00246
+0.00%
$516,460 $849
Jul 1, 6 AM $0.00246
+0.00%
$516,481 $1,096
Jul 1, 4 AM $0.00246
-0.01%
$516,531 $1,095
Jul 1, 3 AM $0.00246
+0.00%
$516,617 $1,112
Jul 1, 2 AM $0.00246
-0.01%
$516,651 $1,113
Jul 1, 1 AM $0.00246
+0.00%
$516,792 $1,105
Jul 1, 12 AM $0.00246
-0.02%
$516,855 $1,205
Jun 30, 7 PM $0.00246
+0.00%
$517,000 $1,221
Jun 30, 6 PM $0.00248
+0.00%
$520,025 $995