BHA Historical Data

BHA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.00249
+0.00%
$523,107 $761
Jun 30, 4 PM $0.00249
+0.00%
$523,182 $996
Jun 30, 3 PM $0.00249
-0.03%
$523,270 $990
Jun 30, 2 PM $0.00249
-0.08%
$523,438 $977
Jun 30, 1 PM $0.00249
-0.05%
$523,854 $948
Jun 30, 12 PM $0.0025
-0.60%
$524,127 $940
Jun 30, 10 AM $0.00251
+0.00%
$527,299 $697
Jun 30, 8 AM $0.00251
-0.01%
$527,572 $718
Jun 30, 7 AM $0.00251
-0.61%
$527,609 $781
Jun 30, 5 AM $0.00253
+0.00%
$530,923 $539
Jun 30, 4 AM $0.00253
+0.00%
$530,965 $538
Jun 30, 3 AM $0.00253
-0.05%
$531,019 $535
Jun 30, 2 AM $0.00253
-0.01%
$531,302 $532
Jun 30, 1 AM $0.00253
-0.25%
$531,385 $532
Jun 30, 12 AM $0.00254
-0.01%
$532,770 $433
Jun 29, 11 PM $0.00254
-0.02%
$532,770 $437
Jun 29, 10 PM $0.00254
-0.01%
$532,902 $440
Jun 29, 6 PM $0.00254
-0.01%
$533,006 $440
Jun 29, 5 PM $0.00254
+0.00%
$533,065 $437
Jun 29, 4 PM $0.00255
+0.00%
$536,264 $204
Jun 29, 3 PM $0.00255
+0.00%
$536,262 $211
Jun 29, 2 PM $0.00255
+0.00%
$536,285 $211
Jun 29, 1 PM $0.00255
-0.03%
$536,295 $217
Jun 29, 10 AM $0.00255
+0.00%
$536,502 $340
Jun 29, 9 AM $0.00255
-0.08%
$536,474 $338
Jun 29, 8 AM $0.00256
-0.16%
$536,935 $303
Jun 29, 7 AM $0.00256
-0.02%
$537,820 $240
Jun 29, 3 AM $0.00256
-0.04%
$538,001 $349
Jun 29, 2 AM $0.00256
+0.00%
$538,257 $408
Jun 29, 1 AM $0.00256
-0.01%
$538,280 $406
Jun 29, 12 AM $0.00256
-0.03%
$538,421 $407
Jun 28, 11 PM $0.00256
-0.01%
$538,615 $393
Jun 28, 10 PM $0.00256
+0.00%
$538,584 $388
Jun 28, 8 PM $0.00256
+0.00%
$538,623 $386
Jun 28, 5 PM $0.00256
+0.00%
$538,567 $543
Jun 28, 4 PM $0.00256
-0.03%
$538,585 $729
Jun 28, 3 PM $0.00257
+0.00%
$538,756 $723
Jun 28, 2 PM $0.00257
-0.01%
$538,779 $729
Jun 28, 11 AM $0.00257
+0.00%
$540,706 $698
Jun 28, 7 AM $0.00258
-0.29%
$540,760 $950
Jun 28, 4 AM $0.00258
+0.00%
$542,409 $1,250
Jun 28, 2 AM $0.00259
+0.00%
$543,436 $1,178
Jun 28, 1 AM $0.00259
+0.00%
$543,529 $1,197
Jun 28, 12 AM $0.00259
-0.01%
$543,549 $1,196
Jun 27, 11 PM $0.00259
+0.00%
$543,631 $1,193
Jun 27, 5 PM $0.00261
+0.00%
$548,394 $843
Jun 27, 4 PM $0.00261
+0.00%
$548,415 $966
Jun 27, 2 PM $0.00261
+0.01%
$548,497 $1,107
Jun 27, 1 PM $0.00261
+0.00%
$548,459 $1,108
Jun 27, 12 PM $0.00262
+0.00%
$549,858 $1,003