BHA Historical Data

BHA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0197
+0.00%
$ 4.14 million $ 1,693
Mar 25, 11 AM $ 0.0171
-0.45%
$ 3.59 million $ 1,595
Mar 25, 10 AM $ 0.0172
+0.20%
$ 3.61 million $ 1,222
Mar 25, 9 AM $ 0.0171
-0.07%
$ 3.6 million $ 1,233
Mar 25, 8 AM $ 0.0172
-0.06%
$ 3.6 million $ 1,191
Mar 25, 7 AM $ 0.0172
+0.18%
$ 3.6 million $ 1,531
Mar 25, 6 AM $ 0.0171
-0.08%
$ 3.6 million $ 1,831
Mar 25, 5 AM $ 0.0172
+0.03%
$ 3.6 million $ 1,805
Mar 25, 4 AM $ 0.0171
+0.18%
$ 3.6 million $ 1,806
Mar 25, 3 AM $ 0.0171
-0.05%
$ 3.59 million $ 1,744
Mar 25, 2 AM $ 0.0171
-0.13%
$ 3.6 million $ 1,830
Mar 25, 1 AM $ 0.0171
+0.11%
$ 3.6 million $ 2,164
Mar 25, 12 AM $ 0.0171
-0.11%
$ 3.6 million $ 2,247
Mar 24, 11 PM $ 0.0171
-0.18%
$ 3.6 million $ 2,224
Mar 24, 10 PM $ 0.0172
-0.23%
$ 3.61 million $ 2,222
Mar 24, 8 PM $ 0.0172
-0.05%
$ 3.61 million $ 1,882
Mar 24, 7 PM $ 0.0172
+0.05%
$ 3.61 million $ 1,872
Mar 24, 6 PM $ 0.0172
-0.18%
$ 3.61 million $ 1,863
Mar 24, 5 PM $ 0.0172
+0.01%
$ 3.62 million $ 1,865
Mar 24, 4 PM $ 0.0172
-0.18%
$ 3.62 million $ 1,841
Mar 24, 3 PM $ 0.0173
+0.00%
$ 3.63 million $ 1,624
Mar 24, 2 PM $ 0.0173
+0.25%
$ 3.63 million $ 1,672
Mar 24, 1 PM $ 0.0173
+0.02%
$ 3.63 million $ 2,101
Mar 24, 12 PM $ 0.0173
+0.03%
$ 3.63 million $ 2,086
Mar 24, 11 AM $ 0.0173
+0.04%
$ 3.63 million $ 2,011
Mar 24, 10 AM $ 0.0173
+0.05%
$ 3.63 million $ 2,546
Mar 24, 9 AM $ 0.0173
-0.10%
$ 3.63 million $ 2,605
Mar 24, 8 AM $ 0.0172
+0.08%
$ 3.62 million $ 4,198
Mar 24, 7 AM $ 0.0172
+0.25%
$ 3.62 million $ 4,544
Mar 24, 6 AM $ 0.0172
-0.04%
$ 3.6 million $ 4,229
Mar 24, 5 AM $ 0.0172
-0.11%
$ 3.61 million $ 4,536
Mar 24, 4 AM $ 0.0172
+0.00%
$ 3.61 million $ 4,543
Mar 24, 3 AM $ 0.0172
+0.08%
$ 3.61 million $ 4,540
Mar 24, 2 AM $ 0.0172
+0.31%
$ 3.61 million $ 4,255
Mar 24, 1 AM $ 0.0171
-0.10%
$ 3.6 million $ 3,853
Mar 24, 12 AM $ 0.0171
-0.09%
$ 3.59 million $ 3,754
Mar 23, 10 PM $ 0.0171
-0.08%
$ 3.6 million $ 3,860
Mar 23, 9 PM $ 0.0171
-0.03%
$ 3.59 million $ 3,853
Mar 23, 5 PM $ 0.0171
-0.10%
$ 3.59 million $ 3,858
Mar 23, 4 PM $ 0.0171
-0.02%
$ 3.6 million $ 3,860
Mar 23, 3 PM $ 0.0171
+0.18%
$ 3.6 million $ 3,877
Mar 23, 2 PM $ 0.0171
+0.58%
$ 3.6 million $ 3,972
Mar 23, 1 PM $ 0.0171
+0.24%
$ 3.59 million $ 4,002
Mar 23, 12 PM $ 0.017
-0.33%
$ 3.58 million $ 3,905
Mar 23, 11 AM $ 0.017
-0.14%
$ 3.58 million $ 3,891
Mar 23, 10 AM $ 0.0172
+0.05%
$ 3.61 million $ 3,362
Mar 23, 9 AM $ 0.0172
+0.02%
$ 3.61 million $ 3,362
Mar 23, 8 AM $ 0.0171
+2.09%
$ 3.59 million $ 2,316
Mar 23, 7 AM $ 0.0168
-0.05%
$ 3.53 million $ 946
Mar 23, 6 AM $ 0.0168
+0.00%
$ 3.53 million $ 665