BHA Historical Data

BHA Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00624
+0.00%
$ 1.31 million $ 1,990
May 16, 2 PM $ 0.00645
-0.03%
$ 1.35 million $ 2,192
May 16, 1 PM $ 0.00645
+0.60%
$ 1.36 million $ 2,200
May 16, 12 PM $ 0.00641
-0.25%
$ 1.35 million $ 2,263
May 16, 11 AM $ 0.00618
-6.95%
$ 1.3 million $ 2,145
May 16, 10 AM $ 0.00665
+7.51%
$ 1.4 million $ 2,103
May 16, 9 AM $ 0.00619
-7.23%
$ 1.3 million $ 1,913
May 16, 8 AM $ 0.00667
+0.20%
$ 1.4 million $ 2,160
May 16, 7 AM $ 0.00666
+0.61%
$ 1.4 million $ 2,321
May 16, 6 AM $ 0.00638
-7.98%
$ 1.34 million $ 2,270
May 16, 5 AM $ 0.00693
+4.31%
$ 1.46 million $ 2,628
May 16, 4 AM $ 0.00665
+2.59%
$ 1.4 million $ 2,805
May 16, 3 AM $ 0.00706
-0.09%
$ 1.48 million $ 2,999
May 16, 2 AM $ 0.00655
-5.76%
$ 1.38 million $ 3,457
May 16, 1 AM $ 0.00676
-5.85%
$ 1.42 million $ 3,318
May 16, 12 AM $ 0.00668
-6.21%
$ 1.4 million $ 3,925
May 15, 11 PM $ 0.00661
+1.63%
$ 1.39 million $ 3,986
May 15, 10 PM $ 0.0065
+0.23%
$ 1.37 million $ 3,457
May 15, 7 PM $ 0.00712
+12.01%
$ 1.5 million $ 3,674
May 15, 6 PM $ 0.00703
+0.00%
$ 1.48 million $ 3,619
May 15, 5 PM $ 0.00703
+9.27%
$ 1.48 million $ 3,664
May 15, 4 PM $ 0.00643
-0.07%
$ 1.35 million $ 3,361
May 15, 3 PM $ 0.00652
-5.36%
$ 1.37 million $ 3,310
May 15, 2 PM $ 0.00689
-0.14%
$ 1.45 million $ 3,542
May 15, 1 PM $ 0.0069
-2.21%
$ 1.45 million $ 3,577
May 15, 12 PM $ 0.00706
+3.47%
$ 1.48 million $ 3,627
May 15, 11 AM $ 0.00682
-0.72%
$ 1.43 million $ 3,557
May 15, 10 AM $ 0.00686
-0.10%
$ 1.44 million $ 3,748
May 15, 9 AM $ 0.0071
+2.96%
$ 1.49 million $ 3,815
May 15, 8 AM $ 0.0069
-3.71%
$ 1.45 million $ 3,790
May 15, 6 AM $ 0.00757
+5.54%
$ 1.59 million $ 3,972
May 15, 5 AM $ 0.00751
+0.65%
$ 1.58 million $ 3,398
May 15, 4 AM $ 0.0067
-11.35%
$ 1.41 million $ 3,690
May 15, 3 AM $ 0.00756
+1.79%
$ 1.59 million $ 3,410
May 15, 2 AM $ 0.00743
+3.78%
$ 1.56 million $ 3,089
May 15, 1 AM $ 0.00716
-0.74%
$ 1.5 million $ 3,047
May 15, 12 AM $ 0.00794
+2.30%
$ 1.67 million $ 2,500
May 14, 11 PM $ 0.0073
-5.99%
$ 1.53 million $ 2,693
May 14, 10 PM $ 0.00757
+0.00%
$ 1.59 million $ 2,685
May 14, 5 PM $ 0.00762
+0.00%
$ 1.6 million $ 2,915
May 14, 4 PM $ 0.00772
+8.66%
$ 1.62 million $ 2,861
May 14, 3 PM $ 0.0071
+1.85%
$ 1.49 million $ 2,671
May 14, 2 PM $ 0.00697
+0.90%
$ 1.46 million $ 2,610
May 14, 1 PM $ 0.00729
-0.56%
$ 1.53 million $ 2,590
May 14, 12 PM $ 0.00734
+4.75%
$ 1.54 million $ 2,793
May 14, 11 AM $ 0.007
-0.53%
$ 1.47 million $ 2,610
May 14, 10 AM $ 0.00634
-1.01%
$ 1.33 million $ 2,250
May 14, 9 AM $ 0.00641
-0.06%
$ 1.35 million $ 1,979
May 14, 8 AM $ 0.00641
-8.58%
$ 1.35 million $ 1,891
May 14, 7 AM $ 0.00701
+0.04%
$ 1.47 million $ 2,125