BHA Historical Data

BHA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0172
-2.40%
$ 3.61 million $ 2,315
Mar 19, 2026 $ 0.0176
-0.44%
$ 3.7 million $ 633
Mar 18, 2026 $ 0.0177
-1.15%
$ 3.72 million $ 1,002
Mar 17, 2026 $ 0.0179
-1.98%
$ 3.76 million $ 2,124
Mar 16, 2026 $ 0.0182
-1.85%
$ 3.83 million $ 2,263
Mar 15, 2026 $ 0.0186
-1.57%
$ 3.9 million $ 1,694
Mar 14, 2026 $ 0.0189
-2.80%
$ 3.96 million $ 2,695
Mar 13, 2026 $ 0.0194
-1.68%
$ 4.08 million $ 1,536
Mar 12, 2026 $ 0.0197
-4.94%
$ 4.15 million $ 6,520
Mar 11, 2026 $ 0.0208
-2.13%
$ 4.36 million $ 2,425
Mar 10, 2026 $ 0.0212
-1.96%
$ 4.46 million $ 3,135
Mar 9, 2026 $ 0.0216
-1.42%
$ 4.55 million $ 2,633
Mar 8, 2026 $ 0.0219
-1.53%
$ 4.61 million $ 1,704
Mar 7, 2026 $ 0.0223
-4.49%
$ 4.68 million $ 7,420
Mar 6, 2026 $ 0.0233
-1.44%
$ 4.9 million $ 6,779
Mar 5, 2026 $ 0.0236
+1.08%
$ 4.97 million $ 5,042
Mar 4, 2026 $ 0.0234
-0.76%
$ 4.91 million $ 6,533
Mar 3, 2026 $ 0.0236
+0.56%
$ 4.95 million $ 3,610
Mar 2, 2026 $ 0.0235
+0.35%
$ -- $ 82
Mar 1, 2026 $ 0.0233
+1.80%
$ 4.9 million $ 4,233
Feb 28, 2026 $ 0.0229
+0.06%
$ 4.82 million $ 12,806
Feb 27, 2026 $ 0.0225
+0.81%
$ 4.72 million $ 8,379
Feb 26, 2026 $ 0.022
+0.32%
$ -- $ 2,237
Feb 25, 2026 $ 0.0219
-0.31%
$ 4.59 million $ 1,347
Feb 24, 2026 $ 0.0219
+0.72%
$ 4.61 million $ 13,677
Feb 23, 2026 $ 0.0218
-1.44%
$ 4.57 million $ 6,656
Feb 22, 2026 $ 0.0221
-0.55%
$ 4.64 million $ 451
Feb 21, 2026 $ 0.0222
-0.34%
$ 4.67 million $ 276
Feb 20, 2026 $ 0.0223
+0.34%
$ 4.69 million $ 3,927
Feb 19, 2026 $ 0.0225
+10.41%
$ 4.71 million $ 505
Feb 18, 2026 $ 0.0224
-1.17%
$ 4.7 million $ 166
Feb 17, 2026 $ 0.0227
+0.24%
$ 4.76 million $ 271
Feb 16, 2026 $ 0.0226
+1.34%
$ 4.74 million $ 3,772
Feb 15, 2026 $ 0.0189
-14.82%
$ 3.97 million $ 113
Feb 14, 2026 $ 0.0222
-2.55%
$ 4.66 million $ 4,320
Feb 13, 2026 $ 0.0228
-1.91%
$ 4.79 million $ 5,595
Feb 12, 2026 $ 0.0232
-1.31%
$ 4.88 million $ 581
Feb 11, 2026 $ 0.0235
+0.27%
$ 4.93 million $ 2,577
Feb 10, 2026 $ 0.0234
-0.38%
$ -- $ 4,531
Feb 9, 2026 $ 0.0235
-0.26%
$ 4.93 million $ 4,079
Feb 8, 2026 $ 0.0235
-1.53%
$ 4.93 million $ 5,005
Feb 7, 2026 $ 0.0239
-0.06%
$ 5.01 million $ 4,124
Feb 6, 2026 $ 0.0238
-0.29%
$ 5.01 million $ 3,781
Feb 5, 2026 $ 0.0239
-0.12%
$ 5.02 million $ 4,256
Feb 4, 2026 $ 0.0239
-1.68%
$ 5.02 million $ 5,157
Feb 3, 2026 $ 0.0243
-0.15%
$ 5.11 million $ 6,191
Feb 2, 2026 $ 0.0246
+0.12%
$ -- $ 4,196
Feb 1, 2026 $ 0.0245
+0.56%
$ 5.15 million $ 3,367
Jan 31, 2026 $ 0.0245
+0.42%
$ -- $ 7,398
Jan 30, 2026 $ 0.0241
+0.24%
$ -- $ 1,587