BHA Historical Data

BHA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 PM $0.00162
+0.00%
$340,803 $46
Aug 27, 3 PM $0.00162
+0.00%
$340,804 $46
Aug 27, 2 PM $0.00162
-0.01%
$340,805 $44
Aug 27, 1 PM $0.00162
+0.00%
$340,849 $41
Aug 27, 12 PM $0.00162
+0.00%
$340,859 $42
Aug 27, 11 AM $0.00162
+0.00%
$340,861 $45
Aug 27, 10 AM $0.00162
+0.00%
$340,867 $45
Aug 27, 9 AM $0.00162
-0.01%
$340,871 $42
Aug 27, 8 AM $0.00162
+0.00%
$340,916 $41
Aug 27, 7 AM $0.00162
-0.05%
$340,924 $39
Aug 27, 3 AM $0.00162
+0.00%
$341,140 $41
Aug 27, 1 AM $0.00162
+0.00%
$341,140 $51
Aug 26, 11 PM $0.00162
+0.00%
$341,150 $91
Aug 26, 10 PM $0.00162
-0.03%
$341,152 $88
Aug 26, 5 PM $0.00162
+0.00%
$341,246 $90
Aug 26, 12 PM $0.00163
-0.01%
$341,282 $106
Aug 26, 10 AM $0.00163
+0.00%
$341,336 $119
Aug 26, 7 AM $0.00163
+0.00%
$341,350 $119
Aug 26, 6 AM $0.00163
+0.00%
$341,368 $121
Aug 26, 5 AM $0.00163
-0.02%
$341,387 $122
Aug 26, 4 AM $0.00163
-0.03%
$341,466 $119
Aug 26, 3 AM $0.00163
+0.00%
$341,569 $113
Aug 26, 2 AM $0.00163
+0.02%
$341,584 $106
Aug 26, 1 AM $0.00163
+0.00%
$341,528 $113
Aug 26, 12 AM $0.00163
+0.00%
$341,530 $112
Aug 25, 11 PM $0.00163
-0.12%
$341,546 $86
Aug 25, 10 PM $0.00163
+0.00%
$341,959 $76
Aug 25, 9 PM $0.00163
+0.00%
$341,963 $69
Aug 25, 5 PM $0.00163
+0.00%
$342,050 $110
Aug 25, 4 PM $0.00163
+0.00%
$342,068 $143
Aug 25, 3 PM $0.00163
+0.00%
$342,119 $143
Aug 25, 2 PM $0.00163
-0.02%
$342,121 $143
Aug 25, 1 PM $0.00163
+0.00%
$342,112 $128
Aug 25, 11 AM $0.00163
-0.04%
$342,147 $118
Aug 25, 7 AM $0.00163
-0.01%
$342,232 $116
Aug 25, 6 AM $0.00163
+0.00%
$342,295 $108
Aug 25, 5 AM $0.00163
-0.01%
$342,324 $107
Aug 25, 3 AM $0.00163
-0.01%
$342,352 $105
Aug 25, 2 AM $0.00163
+0.00%
$342,410 $108
Aug 25, 1 AM $0.00163
+0.00%
$342,492 $101
Aug 24, 11 PM $0.00163
-0.01%
$342,503 $100
Aug 24, 10 PM $0.00163
+0.00%
$342,544 $96
Aug 24, 7 PM $0.00163
+0.00%
$342,553 $58
Aug 24, 6 PM $0.00163
-0.01%
$342,964 $57
Aug 24, 5 PM $0.00163
-0.06%
$342,997 $35
Aug 24, 1 PM $0.00164
+0.00%
$343,415 $20
Aug 24, 12 PM $0.00164
+0.00%
$343,416 $188
Aug 24, 10 AM $0.00164
+0.00%
$343,450 $200
Aug 24, 9 AM $0.00164
+0.00%
$343,464 $199
Aug 24, 8 AM $0.00164
+0.00%
$343,470 $211