BHA Historical Data

BHA Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00812
-1.33%
$ 1.7 million $ 3,390
May 7, 4 PM $ 0.00822
-0.03%
$ 1.73 million $ 3,456
May 7, 3 PM $ 0.00823
-0.82%
$ 1.73 million $ 3,440
May 7, 2 PM $ 0.0083
-0.77%
$ 1.74 million $ 3,102
May 7, 1 PM $ 0.00801
-3.12%
$ 1.68 million $ 3,122
May 7, 12 PM $ 0.00826
+2.11%
$ 1.74 million $ 3,079
May 7, 11 AM $ 0.00809
+0.07%
$ 1.7 million $ 3,034
May 7, 10 AM $ 0.00812
+7.30%
$ 1.71 million $ 3,112
May 7, 9 AM $ 0.00771
-5.30%
$ 1.62 million $ 2,927
May 7, 8 AM $ 0.00814
-1.16%
$ 1.71 million $ 3,118
May 7, 7 AM $ 0.00823
-0.62%
$ 1.73 million $ 3,470
May 7, 6 AM $ 0.00828
-1.16%
$ 1.74 million $ 4,714
May 7, 5 AM $ 0.00913
+14.28%
$ 1.92 million $ 4,566
May 7, 4 AM $ 0.00799
+3.01%
$ 1.68 million $ 6,086
May 7, 3 AM $ 0.00777
-0.02%
$ 1.63 million $ 7,349
May 7, 2 AM $ 0.00777
-1.35%
$ 1.63 million $ 7,346
May 7, 1 AM $ 0.00788
-11.12%
$ 1.65 million $ 7,551
May 7, 12 AM $ 0.00886
+0.65%
$ 1.86 million $ 8,479
May 6, 11 PM $ 0.00881
+13.79%
$ 1.85 million $ 8,455
May 6, 10 PM $ 0.00773
-6.29%
$ 1.62 million $ 7,334
May 6, 9 PM $ 0.00824
+0.00%
$ 1.73 million $ 7,817
May 6, 8 PM $ 0.00799
+0.00%
$ 1.68 million $ 7,869
May 6, 5 PM $ 0.00854
+2.41%
$ 1.79 million $ 8,116
May 6, 4 PM $ 0.00834
-0.15%
$ 1.75 million $ 7,928
May 6, 3 PM $ 0.00835
-2.40%
$ 1.75 million $ 7,908
May 6, 2 PM $ 0.00856
+2.14%
$ 1.8 million $ 8,085
May 6, 1 PM $ 0.00838
-0.24%
$ 1.76 million $ 8,070
May 6, 12 PM $ 0.0084
-1.26%
$ 1.76 million $ 8,563
May 6, 11 AM $ 0.00851
+4.38%
$ 1.79 million $ 8,688
May 6, 10 AM $ 0.00815
+0.00%
$ 1.71 million $ 8,328
May 6, 9 AM $ 0.00844
-0.01%
$ 1.77 million $ 8,339
May 6, 8 AM $ 0.00838
+1.52%
$ 1.76 million $ 8,200
May 6, 7 AM $ 0.00826
-2.69%
$ 1.73 million $ 8,135
May 6, 6 AM $ 0.00849
+1.19%
$ 1.78 million $ 7,038
May 6, 5 AM $ 0.00839
+0.67%
$ 1.76 million $ 6,086
May 6, 4 AM $ 0.00833
+2.53%
$ 1.75 million $ 5,291
May 6, 3 AM $ 0.00812
+7.08%
$ 1.71 million $ 5,134
May 6, 2 AM $ 0.00759
-0.03%
$ 1.59 million $ 3,910
May 6, 1 AM $ 0.00759
-1.91%
$ 1.59 million $ 3,967
May 6, 12 AM $ 0.00774
-5.76%
$ 1.63 million $ 3,962
May 5, 11 PM $ 0.00832
+0.06%
$ 1.75 million $ 4,132
May 5, 10 PM $ 0.00832
+3.36%
$ 1.75 million $ 5,692
May 5, 9 PM $ 0.00795
-1.07%
$ 1.67 million $ 5,513
May 5, 8 PM $ 0.00803
+0.28%
$ 1.69 million $ 5,461
May 5, 6 PM $ 0.00806
-0.01%
$ 1.69 million $ 5,522
May 5, 5 PM $ 0.00806
-0.01%
$ 1.69 million $ 5,538
May 5, 4 PM $ 0.00806
-0.63%
$ 1.69 million $ 5,536
May 5, 3 PM $ 0.00806
-0.75%
$ 1.69 million $ 5,605
May 5, 2 PM $ 0.00812
+1.76%
$ 1.7 million $ 5,794
May 5, 1 PM $ 0.00798
-2.23%
$ 1.68 million $ 5,595