BHA Historical Data

BHA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.00255
+0.00%
$ 536,502 $ 340
Jun 29, 9 AM $ 0.00255
-0.08%
$ 536,474 $ 338
Jun 29, 8 AM $ 0.00256
-0.16%
$ 536,935 $ 303
Jun 29, 7 AM $ 0.00256
-0.02%
$ 537,820 $ 240
Jun 29, 3 AM $ 0.00256
-0.04%
$ 538,001 $ 349
Jun 29, 2 AM $ 0.00256
+0.00%
$ 538,257 $ 408
Jun 29, 1 AM $ 0.00256
-0.01%
$ 538,280 $ 406
Jun 29, 12 AM $ 0.00256
-0.03%
$ 538,421 $ 407
Jun 28, 11 PM $ 0.00256
-0.01%
$ 538,615 $ 393
Jun 28, 10 PM $ 0.00256
+0.00%
$ 538,584 $ 388
Jun 28, 8 PM $ 0.00256
+0.00%
$ 538,623 $ 386
Jun 28, 5 PM $ 0.00256
+0.00%
$ 538,567 $ 543
Jun 28, 4 PM $ 0.00256
-0.03%
$ 538,585 $ 729
Jun 28, 3 PM $ 0.00257
+0.00%
$ 538,756 $ 723
Jun 28, 2 PM $ 0.00257
-0.01%
$ 538,779 $ 729
Jun 28, 11 AM $ 0.00257
+0.00%
$ 540,706 $ 698
Jun 28, 7 AM $ 0.00258
-0.29%
$ 540,760 $ 950
Jun 28, 4 AM $ 0.00258
+0.00%
$ 542,409 $ 1,250
Jun 28, 2 AM $ 0.00259
+0.00%
$ 543,436 $ 1,178
Jun 28, 1 AM $ 0.00259
+0.00%
$ 543,529 $ 1,197
Jun 28, 12 AM $ 0.00259
-0.01%
$ 543,549 $ 1,196
Jun 27, 11 PM $ 0.00259
+0.00%
$ 543,631 $ 1,193
Jun 27, 5 PM $ 0.00261
+0.00%
$ 548,394 $ 843
Jun 27, 4 PM $ 0.00261
+0.00%
$ 548,415 $ 966
Jun 27, 2 PM $ 0.00261
+0.01%
$ 548,497 $ 1,107
Jun 27, 1 PM $ 0.00261
+0.00%
$ 548,459 $ 1,108
Jun 27, 12 PM $ 0.00262
+0.00%
$ 549,858 $ 1,003
Jun 27, 9 AM $ 0.00262
-0.01%
$ 549,948 $ 1,018
Jun 27, 8 AM $ 0.00263
-0.27%
$ 551,840 $ 880
Jun 27, 7 AM $ 0.00264
+0.00%
$ 553,381 $ 967
Jun 27, 5 AM $ 0.00266
-0.01%
$ 558,970 $ 557
Jun 27, 4 AM $ 0.00266
+0.00%
$ 559,107 $ 549
Jun 27, 3 AM $ 0.00266
-0.01%
$ 559,131 $ 615
Jun 27, 2 AM $ 0.00266
+0.04%
$ 559,192 $ 696
Jun 27, 1 AM $ 0.00266
-0.02%
$ 558,987 $ 698
Jun 26, 11 PM $ 0.00266
+0.00%
$ 559,110 $ 693
Jun 26, 7 PM $ 0.00266
+0.00%
$ 559,133 $ 697
Jun 26, 5 PM $ 0.00267
+0.00%
$ -- $ 726
Jun 26, 4 PM $ 0.00267
+0.00%
$ 560,865 $ 730
Jun 26, 3 PM $ 0.00268
+0.00%
$ 562,869 $ 591
Jun 26, 2 PM $ 0.00268
-0.01%
$ 562,887 $ 712
Jun 26, 12 PM $ 0.00268
-0.02%
$ 563,055 $ 749
Jun 26, 9 AM $ 0.00268
-0.01%
$ 563,301 $ 1,067
Jun 26, 8 AM $ 0.00268
-0.39%
$ 563,383 $ 1,061
Jun 26, 7 AM $ 0.00269
-0.05%
$ 565,830 $ 883
Jun 26, 3 AM $ 0.0027
-0.16%
$ 566,110 $ 1,087
Jun 26, 2 AM $ 0.00271
-0.01%
$ 568,409 $ 999
Jun 26, 1 AM $ 0.00271
+0.00%
$ 568,466 $ 1,076
Jun 25, 11 PM $ 0.00271
-0.01%
$ 568,491 $ 1,115
Jun 25, 6 PM $ 0.00271
+0.00%
$ 568,583 $ 1,122