BHA Historical Data

BHA Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00701
+0.04%
$ 1.47 million $ 2,125
May 14, 6 AM $ 0.00701
+10.02%
$ 1.47 million $ 2,138
May 14, 5 AM $ 0.00637
-2.10%
$ 1.34 million $ 1,941
May 14, 4 AM $ 0.00651
+0.24%
$ 1.37 million $ 2,500
May 14, 3 AM $ 0.00698
-0.34%
$ 1.47 million $ 2,601
May 14, 2 AM $ 0.007
+7.09%
$ 1.47 million $ 2,950
May 14, 1 AM $ 0.00652
-0.42%
$ 1.37 million $ 2,634
May 14, 12 AM $ 0.00655
-7.28%
$ 1.38 million $ 2,476
May 13, 10 PM $ 0.00705
+0.00%
$ 1.48 million $ 2,249
May 13, 7 PM $ 0.00618
+0.00%
$ 1.3 million $ 2,256
May 13, 5 PM $ 0.00695
+16.78%
$ 1.46 million $ 2,524
May 13, 4 PM $ 0.00693
+0.10%
$ 1.46 million $ 1,963
May 13, 3 PM $ 0.00693
+0.00%
$ 1.45 million $ 2,306
May 13, 2 PM $ 0.00693
+0.09%
$ 1.45 million $ 2,359
May 13, 1 PM $ 0.00595
-0.29%
$ 1.25 million $ 2,301
May 13, 12 PM $ 0.00597
-15.15%
$ 1.25 million $ 2,012
May 13, 11 AM $ 0.00703
+14.13%
$ 1.48 million $ 2,356
May 13, 10 AM $ 0.00616
-1.02%
$ 1.29 million $ 2,083
May 13, 9 AM $ 0.00619
+0.00%
$ 1.3 million $ 2,095
May 13, 8 AM $ 0.00619
+4.86%
$ 1.3 million $ 2,100
May 13, 7 AM $ 0.00591
-11.88%
$ 1.24 million $ 1,919
May 13, 6 AM $ 0.00679
+1.14%
$ 1.43 million $ 2,203
May 13, 5 AM $ 0.00672
+13.17%
$ 1.41 million $ 2,183
May 13, 4 AM $ 0.00594
+1.98%
$ 1.25 million $ 1,005
May 13, 3 AM $ 0.00629
-0.58%
$ 1.32 million $ 1,013
May 13, 2 AM $ 0.00636
+10.60%
$ 1.33 million $ 714
May 13, 1 AM $ 0.00662
+0.00%
$ 1.39 million $ 827
May 13, 12 AM $ 0.00662
+12.31%
$ 1.39 million $ 947
May 12, 11 PM $ 0.00637
+8.47%
$ 1.34 million $ 938
May 12, 10 PM $ 0.00638
-0.08%
$ 1.34 million $ 940
May 12, 7 PM $ 0.00618
+0.00%
$ 1.3 million $ 958
May 12, 5 PM $ 0.00614
-0.73%
$ 1.29 million $ 1,252
May 12, 4 PM $ 0.00615
-0.10%
$ 1.29 million $ 1,046
May 12, 3 PM $ 0.00612
+0.04%
$ 1.29 million $ 972
May 12, 2 PM $ 0.00612
-1.63%
$ 1.29 million $ 999
May 12, 1 PM $ 0.00622
+0.04%
$ 1.31 million $ 981
May 12, 12 PM $ 0.00621
-18.76%
$ 1.3 million $ 863
May 12, 11 AM $ 0.00764
+22.58%
$ 1.6 million $ 1,295
May 12, 10 AM $ 0.00617
-0.28%
$ 1.3 million $ 1,366
May 12, 9 AM $ 0.00619
-18.57%
$ 1.3 million $ 1,385
May 12, 8 AM $ 0.0076
+1.37%
$ 1.6 million $ 1,762
May 12, 7 AM $ 0.00749
+20.85%
$ 1.57 million $ 1,947
May 12, 6 AM $ 0.0062
-18.35%
$ 1.3 million $ 1,594
May 12, 5 AM $ 0.00759
+18.25%
$ 1.59 million $ 1,933
May 12, 4 AM $ 0.00642
+6.70%
$ 1.35 million $ 1,642
May 12, 3 AM $ 0.00602
-8.40%
$ 1.26 million $ 1,534
May 12, 2 AM $ 0.00657
-0.38%
$ 1.38 million $ 1,697
May 12, 1 AM $ 0.00659
+0.34%
$ 1.38 million $ 1,736
May 12, 12 AM $ 0.00653
-3.35%
$ 1.37 million $ 1,552
May 11, 11 PM $ 0.00676
-0.14%
$ 1.42 million $ 1,544