BHA Historical Data

BHA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $0.00262
+0.00%
$549,858 $1,003
Jun 27, 9 AM $0.00262
-0.01%
$549,948 $1,018
Jun 27, 8 AM $0.00263
-0.27%
$551,840 $880
Jun 27, 7 AM $0.00264
+0.00%
$553,381 $967
Jun 27, 5 AM $0.00266
-0.01%
$558,970 $557
Jun 27, 4 AM $0.00266
+0.00%
$559,107 $549
Jun 27, 3 AM $0.00266
-0.01%
$559,131 $615
Jun 27, 2 AM $0.00266
+0.04%
$559,192 $696
Jun 27, 1 AM $0.00266
-0.02%
$558,987 $698
Jun 26, 11 PM $0.00266
+0.00%
$559,110 $693
Jun 26, 7 PM $0.00266
+0.00%
$559,133 $697
Jun 26, 5 PM $0.00267
+0.00%
$-- $726
Jun 26, 4 PM $0.00267
+0.00%
$560,865 $730
Jun 26, 3 PM $0.00268
+0.00%
$562,869 $591
Jun 26, 2 PM $0.00268
-0.01%
$562,887 $712
Jun 26, 12 PM $0.00268
-0.02%
$563,055 $749
Jun 26, 9 AM $0.00268
-0.01%
$563,301 $1,067
Jun 26, 8 AM $0.00268
-0.39%
$563,383 $1,061
Jun 26, 7 AM $0.00269
-0.05%
$565,830 $883
Jun 26, 3 AM $0.0027
-0.16%
$566,110 $1,087
Jun 26, 2 AM $0.00271
-0.01%
$568,409 $999
Jun 26, 1 AM $0.00271
+0.00%
$568,466 $1,076
Jun 25, 11 PM $0.00271
-0.01%
$568,491 $1,115
Jun 25, 6 PM $0.00271
+0.00%
$568,583 $1,122
Jun 25, 5 PM $0.00271
-0.36%
$568,622 $1,119
Jun 25, 4 PM $0.00272
-0.02%
$570,711 $1,270
Jun 25, 3 PM $0.00272
-0.29%
$570,876 $1,474
Jun 25, 2 PM $0.00273
-0.01%
$572,562 $1,356
Jun 25, 1 PM $0.00273
-0.09%
$572,458 $1,343
Jun 25, 12 PM $0.00273
+0.03%
$572,991 $1,516
Jun 25, 11 AM $0.00273
-0.34%
$572,828 $1,505
Jun 25, 10 AM $0.00274
-0.41%
$574,850 $1,244
Jun 25, 7 AM $0.00275
+0.00%
$577,331 $1,351
Jun 25, 6 AM $0.00275
+0.00%
$577,350 $1,488
Jun 25, 5 AM $0.00275
+0.01%
$577,421 $1,486
Jun 25, 4 AM $0.00276
-0.14%
$579,528 $1,326
Jun 25, 3 AM $0.00276
+0.00%
$580,259 $1,345
Jun 25, 2 AM $0.00276
-0.36%
$580,285 $1,477
Jun 25, 1 AM $0.00277
-0.03%
$582,403 $1,360
Jun 25, 12 AM $0.00277
-0.02%
$582,464 $1,635
Jun 24, 10 PM $0.00277
-0.03%
$582,639 $1,619
Jun 24, 5 PM $0.00278
+0.00%
$584,663 $1,495
Jun 24, 4 PM $0.0028
+0.00%
$588,477 $1,382
Jun 24, 3 PM $0.00281
-0.01%
$590,051 $1,270
Jun 24, 12 PM $0.00282
-0.02%
$593,026 $1,092
Jun 24, 11 AM $0.00282
+0.00%
$593,167 $1,323
Jun 24, 10 AM $0.00283
+0.00%
$593,301 $1,314
Jun 24, 7 AM $0.00283
-0.36%
$593,423 $1,506
Jun 24, 6 AM $0.00284
-0.01%
$597,401 $1,225
Jun 24, 5 AM $0.00285
+0.00%
$597,467 $2,556