BHA Historical Data

BHA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0168
+0.00%
$ 3.53 million $ 665
Mar 23, 4 AM $ 0.0168
-0.05%
$ 3.53 million $ 714
Mar 23, 3 AM $ 0.0168
+0.03%
$ 3.53 million $ 772
Mar 23, 2 AM $ 0.0168
-0.01%
$ 3.53 million $ 1,011
Mar 23, 1 AM $ 0.0168
+0.03%
$ 3.54 million $ 1,004
Mar 23, 12 AM $ 0.0169
+0.37%
$ 3.55 million $ 1,024
Mar 22, 11 PM $ 0.0168
-0.11%
$ 3.53 million $ 1,018
Mar 22, 10 PM $ 0.0169
-0.02%
$ 3.54 million $ 936
Mar 22, 9 PM $ 0.0169
+0.10%
$ 3.54 million $ 935
Mar 22, 8 PM $ 0.0168
+0.00%
$ 3.54 million $ 933
Mar 22, 6 PM $ 0.0169
-0.18%
$ 3.54 million $ 1,038
Mar 22, 4 PM $ 0.0169
-0.05%
$ 3.54 million $ 1,052
Mar 22, 3 PM $ 0.0169
+0.00%
$ 3.55 million $ 1,260
Mar 22, 2 PM $ 0.0169
-0.18%
$ 3.55 million $ 1,249
Mar 22, 1 PM $ 0.0169
+0.04%
$ 3.55 million $ 1,422
Mar 22, 12 PM $ 0.0169
-0.07%
$ 3.56 million $ 1,337
Mar 22, 11 AM $ 0.017
+0.09%
$ 3.56 million $ 1,346
Mar 22, 10 AM $ 0.0169
+0.05%
$ 3.56 million $ 1,337
Mar 22, 9 AM $ 0.0169
+0.00%
$ 3.56 million $ 1,366
Mar 22, 8 AM $ 0.0169
-0.04%
$ 3.55 million $ 1,360
Mar 22, 7 AM $ 0.0169
-0.11%
$ 3.55 million $ 1,650
Mar 22, 6 AM $ 0.0169
+0.14%
$ 3.56 million $ 1,610
Mar 22, 5 AM $ 0.0169
+0.00%
$ 3.55 million $ 1,584
Mar 22, 4 AM $ 0.0169
+0.00%
$ 3.55 million $ 1,594
Mar 22, 3 AM $ 0.0169
-0.17%
$ 3.55 million $ 1,496
Mar 22, 2 AM $ 0.0169
-0.43%
$ 3.56 million $ 1,503
Mar 22, 1 AM $ 0.017
+0.15%
$ 3.57 million $ 1,293
Mar 22, 12 AM $ 0.017
-0.87%
$ 3.57 million $ 1,264
Mar 21, 11 PM $ 0.0171
+0.75%
$ 3.6 million $ 1,266
Mar 21, 8 PM $ 0.017
+0.00%
$ 3.57 million $ 1,204
Mar 21, 6 PM $ 0.017
+0.03%
$ 3.57 million $ 1,196
Mar 21, 5 PM $ 0.017
-0.01%
$ 3.57 million $ 1,184
Mar 21, 4 PM $ 0.017
-0.07%
$ 3.57 million $ 1,202
Mar 21, 3 PM $ 0.017
-0.23%
$ 3.58 million $ 958
Mar 21, 2 PM $ 0.0171
-0.32%
$ 3.58 million $ 1,099
Mar 21, 1 PM $ 0.0171
+0.00%
$ 3.6 million $ 810
Mar 21, 12 PM $ 0.0171
-0.02%
$ 3.6 million $ 890
Mar 21, 11 AM $ 0.0171
-0.16%
$ 3.6 million $ 898
Mar 21, 9 AM $ 0.0171
-0.13%
$ 3.6 million $ 992
Mar 21, 8 AM $ 0.0172
+0.00%
$ 3.6 million $ 1,033
Mar 21, 7 AM $ 0.0171
-0.28%
$ 3.6 million $ 1,982
Mar 21, 6 AM $ 0.0172
+0.00%
$ 3.61 million $ 1,713
Mar 21, 5 AM $ 0.0172
-0.10%
$ 3.61 million $ 1,730
Mar 21, 4 AM $ 0.0172
-0.08%
$ 3.61 million $ 1,738
Mar 21, 3 AM $ 0.0172
+0.05%
$ 3.61 million $ 1,755
Mar 21, 2 AM $ 0.0172
-0.08%
$ 3.61 million $ 1,730
Mar 21, 1 AM $ 0.0172
+0.03%
$ 3.61 million $ 1,729
Mar 21, 12 AM $ 0.0172
+0.06%
$ 3.61 million $ 2,291
Mar 20, 11 PM $ 0.0172
+0.03%
$ 3.61 million $ 2,315
Mar 20, 10 PM $ 0.0172
-0.01%
$ 3.61 million $ 2,278