BHA Historical Data

BHA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0172
-0.01%
$ 3.61 million $ 2,278
Mar 20, 9 PM $ 0.0172
-0.05%
$ 3.61 million $ 2,280
Mar 20, 6 PM $ 0.0172
+0.00%
$ 3.62 million $ 2,293
Mar 20, 5 PM $ 0.0172
-0.01%
$ 3.62 million $ 2,313
Mar 20, 4 PM $ 0.0172
+0.00%
$ 3.62 million $ 2,304
Mar 20, 3 PM $ 0.0173
+0.00%
$ 3.63 million $ 2,214
Mar 20, 2 PM $ 0.0173
-0.32%
$ 3.62 million $ 2,229
Mar 20, 1 PM $ 0.0173
-0.25%
$ 3.62 million $ 2,089
Mar 20, 12 PM $ 0.0173
+0.06%
$ 3.63 million $ 2,010
Mar 20, 11 AM $ 0.0173
+0.15%
$ 3.63 million $ 2,084
Mar 20, 10 AM $ 0.0173
-0.36%
$ 3.62 million $ 2,272
Mar 20, 9 AM $ 0.0173
+0.21%
$ 3.64 million $ 2,191
Mar 20, 8 AM $ 0.0173
-0.27%
$ 3.63 million $ 2,138
Mar 20, 7 AM $ 0.0175
-0.14%
$ 3.67 million $ 1,187
Mar 20, 6 AM $ 0.0175
+0.02%
$ 3.67 million $ 1,162
Mar 20, 5 AM $ 0.0175
+0.21%
$ 3.68 million $ 1,148
Mar 20, 4 AM $ 0.0175
-0.05%
$ 3.67 million $ 1,135
Mar 20, 3 AM $ 0.0175
-0.04%
$ 3.67 million $ 1,134
Mar 20, 2 AM $ 0.0175
+0.04%
$ 3.68 million $ 1,183
Mar 20, 1 AM $ 0.0175
-0.59%
$ 3.67 million $ 1,210
Mar 20, 12 AM $ 0.0176
-0.08%
$ 3.7 million $ 652
Mar 19, 11 PM $ 0.0176
+0.08%
$ 3.7 million $ 633
Mar 19, 10 PM $ 0.0176
-0.01%
$ 3.7 million $ 624
Mar 19, 9 PM $ 0.0176
-0.05%
$ 3.7 million $ 611
Mar 19, 6 PM $ 0.0176
+0.04%
$ 3.7 million $ 761
Mar 19, 5 PM $ 0.0176
-0.12%
$ 3.69 million $ 744
Mar 19, 4 PM $ 0.0176
-0.07%
$ 3.7 million $ 751
Mar 19, 3 PM $ 0.0176
-0.27%
$ 3.7 million $ 804
Mar 19, 2 PM $ 0.0176
+0.22%
$ 3.71 million $ 802
Mar 19, 1 PM $ 0.0176
-0.07%
$ 3.7 million $ 759
Mar 19, 12 PM $ 0.0176
-0.23%
$ 3.7 million $ 883
Mar 19, 11 AM $ 0.0177
-0.05%
$ 3.71 million $ 757
Mar 19, 10 AM $ 0.0177
+0.02%
$ 3.71 million $ 725
Mar 19, 9 AM $ 0.0177
+0.00%
$ 3.71 million $ 887
Mar 19, 8 AM $ 0.0177
+0.19%
$ 3.72 million $ 910
Mar 19, 7 AM $ 0.0176
-0.22%
$ 3.71 million $ 921
Mar 19, 6 AM $ 0.0177
+0.12%
$ 3.72 million $ 930
Mar 19, 5 AM $ 0.0177
-0.04%
$ 3.71 million $ 929
Mar 19, 4 AM $ 0.0177
-0.01%
$ 3.72 million $ 993
Mar 19, 3 AM $ 0.0176
-0.33%
$ 3.71 million $ 1,075
Mar 19, 2 AM $ 0.0177
-0.08%
$ 3.72 million $ 1,055
Mar 19, 1 AM $ 0.0177
-0.05%
$ 3.72 million $ 1,025
Mar 19, 12 AM $ 0.0177
+0.09%
$ 3.72 million $ 1,004
Mar 18, 11 PM $ 0.0177
-0.11%
$ 3.72 million $ 1,002
Mar 18, 10 PM $ 0.0177
+0.13%
$ 3.72 million $ 1,047
Mar 18, 9 PM $ 0.0177
-0.08%
$ 3.72 million $ 1,053
Mar 18, 8 PM $ 0.0177
+0.00%
$ 3.73 million $ 906
Mar 18, 6 PM $ 0.0177
+0.38%
$ 3.72 million $ 1,246
Mar 18, 5 PM $ 0.0177
-0.12%
$ 3.72 million $ 1,238
Mar 18, 4 PM $ 0.0177
+0.02%
$ 3.72 million $ 1,235