BHA Historical Data

BHA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $0.00285
+0.00%
$597,467 $2,556
Jun 24, 4 AM $0.00285
-0.12%
$597,876 $2,621
Jun 24, 2 AM $0.00286
-0.02%
$600,875 $3,030
Jun 24, 1 AM $0.00286
-0.69%
$601,023 $3,036
Jun 23, 10 PM $0.00288
+0.00%
$605,321 $3,220
Jun 23, 5 PM $0.00288
+0.00%
$605,627 $3,414
Jun 23, 4 PM $0.00289
-0.01%
$607,824 $3,260
Jun 23, 3 PM $0.00289
+0.00%
$607,879 $3,258
Jun 23, 2 PM $0.00289
+0.00%
$607,930 $3,257
Jun 23, 1 PM $0.0029
-0.06%
$607,966 $3,364
Jun 23, 12 PM $0.0029
-0.18%
$608,357 $3,336
Jun 23, 11 AM $0.0029
-0.09%
$609,434 $3,263
Jun 23, 10 AM $0.00291
+0.00%
$611,803 $3,103
Jun 23, 9 AM $0.00293
+0.00%
$614,353 $2,924
Jun 23, 8 AM $0.00293
-0.02%
$614,493 $2,915
Jun 23, 7 AM $0.00293
+0.00%
$614,671 $3,092
Jun 23, 6 AM $0.00293
-0.19%
$614,559 $3,092
Jun 23, 5 AM $0.00302
-0.33%
$633,829 $1,766
Jun 23, 4 AM $0.00303
-1.21%
$635,945 $1,631
Jun 23, 3 AM $0.00307
+0.00%
$643,796 $1,288
Jun 23, 2 AM $0.00307
-0.05%
$644,193 $1,266
Jun 23, 1 AM $0.00307
-0.02%
$644,781 $1,259
Jun 23, 12 AM $0.00308
-0.59%
$646,707 $1,263
Jun 22, 11 PM $0.0031
+0.03%
$650,463 $952
Jun 22, 9 PM $0.0031
+0.00%
$650,317 $978
Jun 22, 8 PM $0.0031
+0.00%
$650,187 $967
Jun 22, 5 PM $0.00311
+0.00%
$653,150 $1,130
Jun 22, 4 PM $0.00311
+0.00%
$653,165 $1,448
Jun 22, 2 PM $0.00311
-0.25%
$653,216 $1,501
Jun 22, 8 AM $0.00312
-0.01%
$654,970 $2,886
Jun 22, 7 AM $0.00313
-0.02%
$657,743 $2,696
Jun 22, 6 AM $0.00313
-0.02%
$657,846 $2,693
Jun 22, 5 AM $0.00313
-0.02%
$658,007 $2,731
Jun 22, 4 AM $0.00315
+0.00%
$660,750 $2,547
Jun 22, 3 AM $0.00315
-0.03%
$660,845 $2,543
Jun 22, 2 AM $0.00315
-0.01%
$661,080 $2,527
Jun 22, 1 AM $0.00315
-0.30%
$661,248 $2,497
Jun 22, 12 AM $0.00316
-0.04%
$663,253 $2,368
Jun 21, 10 PM $0.00316
+0.00%
$664,027 $2,328
Jun 21, 9 PM $0.00316
+0.00%
$664,073 $2,329
Jun 21, 7 PM $0.00316
+0.00%
$664,419 $2,306
Jun 21, 6 PM $0.00316
-0.76%
$664,428 $2,313
Jun 21, 5 PM $0.00319
-0.25%
$670,397 $2,056
Jun 21, 4 PM $0.00321
-0.11%
$673,617 $1,841
Jun 21, 3 PM $0.00321
-0.09%
$674,493 $1,789
Jun 21, 2 PM $0.00321
-1.14%
$675,130 $1,750
Jun 21, 12 PM $0.00325
+0.00%
$682,959 $1,256
Jun 21, 11 AM $0.00325
-0.04%
$683,018 $1,301
Jun 21, 10 AM $0.00325
-0.30%
$683,333 $1,280
Jun 21, 9 AM $0.00326
-1.04%
$685,369 $1,147