BHA Historical Data

BHA Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.00653
-3.35%
$ 1.37 million $ 1,552
May 11, 11 PM $ 0.00676
-0.14%
$ 1.42 million $ 1,544
May 11, 10 PM $ 0.00677
-2.82%
$ 1.42 million $ 1,479
May 11, 9 PM $ 0.00697
+0.07%
$ 1.46 million $ 1,548
May 11, 8 PM $ 0.00692
+0.00%
$ 1.45 million $ 1,503
May 11, 7 PM $ 0.00692
+0.00%
$ 1.45 million $ 1,491
May 11, 6 PM $ 0.0069
+0.00%
$ 1.45 million $ 1,473
May 11, 5 PM $ 0.0069
-0.29%
$ 1.45 million $ 1,391
May 11, 4 PM $ 0.00692
-0.64%
$ 1.45 million $ 1,431
May 11, 3 PM $ 0.00697
+1.57%
$ 1.46 million $ 1,455
May 11, 2 PM $ 0.00686
+0.59%
$ 1.44 million $ 1,356
May 11, 1 PM $ 0.00682
+0.06%
$ 1.43 million $ 1,341
May 11, 12 PM $ 0.00682
+0.72%
$ 1.43 million $ 1,525
May 11, 11 AM $ 0.00677
+3.63%
$ 1.42 million $ 1,049
May 11, 10 AM $ 0.00653
-3.98%
$ 1.37 million $ 981
May 11, 9 AM $ 0.0068
+3.24%
$ 1.43 million $ 985
May 11, 8 AM $ 0.00668
-1.32%
$ 1.4 million $ 863
May 11, 7 AM $ 0.00677
-0.02%
$ 1.42 million $ 1,981
May 11, 5 AM $ 0.00712
+0.00%
$ 1.49 million $ 2,129
May 11, 4 AM $ 0.00712
+5.11%
$ 1.49 million $ 2,169
May 11, 3 AM $ 0.00718
+14.56%
$ 1.51 million $ 2,915
May 11, 2 AM $ 0.00718
+14.67%
$ 1.51 million $ 2,743
May 11, 1 AM $ 0.00691
+4.68%
$ 1.45 million $ 2,787
May 11, 12 AM $ 0.0066
-0.73%
$ 1.39 million $ 2,932
May 10, 11 PM $ 0.00661
+0.04%
$ 1.39 million $ 3,188
May 10, 10 PM $ 0.00661
-0.74%
$ 1.39 million $ 3,175
May 10, 7 PM $ 0.00792
+0.05%
$ 1.66 million $ 3,821
May 10, 5 PM $ 0.0079
+0.81%
$ 1.66 million $ 3,784
May 10, 4 PM $ 0.00784
+0.52%
$ 1.65 million $ 3,740
May 10, 3 PM $ 0.0078
+22.66%
$ 1.64 million $ 3,711
May 10, 2 PM $ 0.00786
-0.21%
$ 1.65 million $ 3,037
May 10, 1 PM $ 0.00631
-10.80%
$ 1.33 million $ 3,822
May 10, 12 PM $ 0.00707
-0.51%
$ 1.49 million $ 3,359
May 10, 11 AM $ 0.00711
+0.09%
$ 1.49 million $ 3,366
May 10, 10 AM $ 0.0071
-13.33%
$ 1.49 million $ 3,302
May 10, 9 AM $ 0.0082
-2.13%
$ 1.72 million $ 3,838
May 10, 8 AM $ 0.00837
+13.90%
$ 1.76 million $ 4,699
May 10, 7 AM $ 0.00698
-17.31%
$ 1.47 million $ 3,249
May 10, 6 AM $ 0.00844
+1.48%
$ 1.77 million $ 3,420
May 10, 5 AM $ 0.00832
+5.19%
$ 1.75 million $ 3,395
May 10, 4 AM $ 0.00791
+6.78%
$ 1.66 million $ 3,175
May 10, 3 AM $ 0.00697
-6.35%
$ 1.46 million $ 2,169
May 10, 2 AM $ 0.00745
+2.23%
$ 1.56 million $ 2,211
May 10, 1 AM $ 0.00729
-0.03%
$ 1.53 million $ 2,262
May 10, 12 AM $ 0.00729
-10.25%
$ 1.53 million $ 2,348
May 9, 11 PM $ 0.00812
+10.97%
$ 1.71 million $ 2,445
May 9, 10 PM $ 0.00729
+4.39%
$ 1.53 million $ 2,215
May 9, 6 PM $ 0.00768
+0.00%
$ 1.61 million $ 2,600
May 9, 5 PM $ 0.00768
+0.00%
$ 1.61 million $ 2,400
May 9, 4 PM $ 0.00791
+1.43%
$ 1.66 million $ 2,430