BHA Historical Data

BHA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0177
+0.00%
$ 3.72 million $ 1,211
Mar 18, 2 PM $ 0.0177
-0.16%
$ 3.72 million $ 1,207
Mar 18, 1 PM $ 0.0178
+0.00%
$ 3.73 million $ 1,470
Mar 18, 12 PM $ 0.0178
-0.36%
$ 3.74 million $ 1,384
Mar 18, 11 AM $ 0.0178
+0.17%
$ 3.74 million $ 1,267
Mar 18, 10 AM $ 0.0178
-0.10%
$ 3.73 million $ 1,227
Mar 18, 9 AM $ 0.0178
-0.06%
$ 3.74 million $ 1,106
Mar 18, 8 AM $ 0.0178
+0.03%
$ 3.75 million $ 1,219
Mar 18, 7 AM $ 0.0178
-0.11%
$ 3.74 million $ 1,177
Mar 18, 6 AM $ 0.0179
-0.05%
$ 3.75 million $ 1,177
Mar 18, 5 AM $ 0.0179
-0.05%
$ 3.75 million $ 1,232
Mar 18, 4 AM $ 0.0179
-0.02%
$ 3.75 million $ 1,284
Mar 18, 3 AM $ 0.0179
-0.04%
$ 3.75 million $ 2,026
Mar 18, 2 AM $ 0.0179
+0.04%
$ 3.75 million $ 2,109
Mar 18, 12 AM $ 0.0179
-0.22%
$ 3.75 million $ 2,111
Mar 17, 11 PM $ 0.0179
+0.10%
$ 3.76 million $ 2,124
Mar 17, 10 PM $ 0.0179
+0.26%
$ 3.76 million $ 2,087
Mar 17, 9 PM $ 0.0179
-0.20%
$ 3.75 million $ 2,093
Mar 17, 8 PM $ 0.0179
+0.03%
$ 3.76 million $ 2,091
Mar 17, 6 PM $ 0.0179
+0.00%
$ 3.75 million $ 1,946
Mar 17, 5 PM $ 0.0179
+0.05%
$ 3.77 million $ 1,943
Mar 17, 4 PM $ 0.0179
-0.11%
$ 3.76 million $ 1,933
Mar 17, 3 PM $ 0.0179
+0.00%
$ 3.77 million $ 1,915
Mar 17, 2 PM $ 0.018
-0.19%
$ 3.77 million $ 1,953
Mar 17, 1 PM $ 0.018
-0.18%
$ 3.78 million $ 1,953
Mar 17, 12 PM $ 0.018
-0.20%
$ 3.78 million $ 1,899
Mar 17, 11 AM $ 0.018
+0.18%
$ 3.79 million $ 2,108
Mar 17, 9 AM $ 0.018
+0.00%
$ -- $ 1,425
Mar 17, 8 AM $ 0.018
+0.15%
$ 3.79 million $ 1,422
Mar 17, 7 AM $ 0.018
+0.01%
$ 3.78 million $ 1,415
Mar 17, 6 AM $ 0.018
+0.00%
$ 3.79 million $ 1,405
Mar 17, 5 AM $ 0.018
+0.01%
$ 3.79 million $ 1,395
Mar 17, 4 AM $ 0.0181
-0.56%
$ 3.79 million $ 1,227
Mar 17, 3 AM $ 0.0182
-0.51%
$ 3.82 million $ 398
Mar 17, 2 AM $ 0.0182
+0.00%
$ 3.83 million $ 2,293
Mar 17, 1 AM $ 0.0183
+0.20%
$ 3.84 million $ 2,285
Mar 17, 12 AM $ 0.0182
-0.43%
$ 3.82 million $ 2,278
Mar 16, 11 PM $ 0.0182
-0.16%
$ 3.83 million $ 2,263
Mar 16, 10 PM $ 0.0183
+0.15%
$ 3.83 million $ 2,247
Mar 16, 7 PM $ 0.0182
-0.23%
$ 3.83 million $ 2,210
Mar 16, 6 PM $ 0.0183
+0.08%
$ 3.84 million $ 2,042
Mar 16, 5 PM $ 0.0183
-0.04%
$ 3.84 million $ 2,003
Mar 16, 4 PM $ 0.0183
+0.00%
$ 3.84 million $ 1,997
Mar 16, 3 PM $ 0.0183
-0.22%
$ 3.84 million $ 1,986
Mar 16, 2 PM $ 0.0183
+0.00%
$ 3.85 million $ 1,964
Mar 16, 1 PM $ 0.0183
-0.42%
$ 3.83 million $ 1,923
Mar 16, 12 PM $ 0.0183
-0.21%
$ 3.85 million $ 1,728
Mar 16, 11 AM $ 0.0184
+0.19%
$ 3.86 million $ 1,514
Mar 16, 10 AM $ 0.0184
+0.11%
$ 3.86 million $ 1,500
Mar 16, 9 AM $ 0.0184
-0.21%
$ 3.86 million $ 1,495