BHA Historical Data

BHA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $0.00326
-1.04%
$685,369 $1,147
Jun 21, 8 AM $0.00332
+0.00%
$697,838 $509
Jun 21, 7 AM $0.00332
+0.00%
$-- $505
Jun 21, 6 AM $0.00332
-0.09%
$697,980 $501
Jun 21, 5 AM $0.00333
+0.00%
$698,690 $455
Jun 21, 2 AM $0.00333
+0.00%
$698,753 $794
Jun 21, 12 AM $0.00333
-0.02%
$698,844 $802
Jun 20, 11 PM $0.00333
-0.01%
$698,999 $800
Jun 20, 10 PM $0.00333
+0.00%
$699,098 $802
Jun 20, 7 PM $0.00333
+0.01%
$699,140 $800
Jun 20, 4 PM $0.00334
+0.00%
$701,316 $817
Jun 20, 3 PM $0.00334
+0.00%
$701,401 $847
Jun 20, 2 PM $0.00334
-0.01%
$701,420 $1,176
Jun 20, 1 PM $0.00334
-0.03%
$701,488 $1,172
Jun 20, 12 PM $0.00334
-0.01%
$701,761 $1,157
Jun 20, 11 AM $0.00334
-0.10%
$701,858 $1,153
Jun 20, 10 AM $0.00335
+0.00%
$702,583 $1,108
Jun 20, 9 AM $0.00335
-0.36%
$702,680 $1,113
Jun 20, 4 AM $0.00338
+0.00%
$710,385 $631
Jun 20, 3 AM $0.00338
+0.00%
$710,420 $628
Jun 20, 2 AM $0.00338
-0.01%
$710,453 $626
Jun 20, 12 AM $0.00338
-0.01%
$710,300 $651
Jun 19, 11 PM $0.00338
-0.02%
$710,404 $645
Jun 19, 10 PM $0.00338
+0.00%
$710,557 $635
Jun 19, 7 PM $0.00338
+0.00%
$710,613 $641
Jun 19, 6 PM $0.00338
+0.00%
$710,640 $644
Jun 19, 5 PM $0.0034
+0.00%
$713,167 $609
Jun 19, 4 PM $0.0034
-0.06%
$713,173 $609
Jun 19, 3 PM $0.0034
-0.35%
$713,742 $582
Jun 19, 2 PM $0.00341
+0.00%
$716,244 $252
Jun 19, 12 PM $0.00341
+0.01%
$716,292 $250
Jun 19, 11 AM $0.00341
+0.00%
$716,259 $245
Jun 19, 10 AM $0.00341
-0.02%
$716,268 $252
Jun 19, 9 AM $0.00341
+0.00%
$716,590 $235
Jun 19, 8 AM $0.00341
+0.00%
$716,614 $234
Jun 19, 7 AM $0.00341
-0.02%
$716,735 $246
Jun 19, 2 AM $0.00341
+0.06%
$716,929 $404
Jun 18, 5 PM $0.00341
+0.00%
$716,333 $461
Jun 18, 4 PM $0.00342
-0.01%
$718,356 $494
Jun 18, 3 PM $0.00342
+0.00%
$718,486 $486
Jun 18, 11 AM $0.00342
-0.01%
$718,553 $503
Jun 18, 9 AM $0.00342
+0.00%
$718,670 $504
Jun 18, 8 AM $0.00342
-0.01%
$718,918 $506
Jun 18, 7 AM $0.00342
-0.02%
$718,991 $503
Jun 18, 6 AM $0.00342
-0.08%
$719,105 $510
Jun 18, 5 AM $0.00343
-0.05%
$719,714 $535
Jun 18, 4 AM $0.00343
+0.01%
$720,137 $508
Jun 18, 3 AM $0.00343
-0.09%
$720,629 $482
Jun 18, 2 AM $0.00344
-0.01%
$721,423 $485
Jun 18, 1 AM $0.00344
+0.01%
$721,581 $514