BHA Historical Data

BHA Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00791
+1.43%
$ 1.66 million $ 2,430
May 9, 3 PM $ 0.0078
+2.58%
$ 1.64 million $ 2,522
May 9, 2 PM $ 0.0078
+2.40%
$ 1.64 million $ 2,565
May 9, 1 PM $ 0.00762
+0.34%
$ 1.6 million $ 2,698
May 9, 12 PM $ 0.00759
-4.70%
$ 1.59 million $ 2,729
May 9, 11 AM $ 0.00797
-0.01%
$ 1.67 million $ 2,936
May 9, 10 AM $ 0.0079
-0.40%
$ 1.66 million $ 2,999
May 9, 9 AM $ 0.00793
-0.04%
$ 1.67 million $ 3,021
May 9, 8 AM $ 0.00801
+1.51%
$ 1.68 million $ 2,257
May 9, 7 AM $ 0.00789
-0.03%
$ 1.66 million $ 2,250
May 9, 6 AM $ 0.00796
+0.03%
$ 1.67 million $ 2,280
May 9, 5 AM $ 0.00807
+0.00%
$ 1.69 million $ 2,317
May 9, 4 AM $ 0.00792
-0.09%
$ 1.66 million $ 2,497
May 9, 3 AM $ 0.00793
-2.90%
$ 1.67 million $ 2,738
May 9, 2 AM $ 0.00817
+0.16%
$ 1.72 million $ 2,760
May 9, 1 AM $ 0.00816
+3.56%
$ 1.71 million $ 2,651
May 9, 12 AM $ 0.00788
-0.11%
$ 1.65 million $ 2,610
May 8, 11 PM $ 0.00789
-1.00%
$ 1.66 million $ 3,712
May 8, 10 PM $ 0.00797
+1.42%
$ 1.67 million $ 3,723
May 8, 9 PM $ 0.00785
-0.07%
$ 1.65 million $ 3,649
May 8, 8 PM $ 0.00786
-3.13%
$ 1.65 million $ 3,610
May 8, 7 PM $ 0.00811
-0.63%
$ 1.7 million $ 3,716
May 8, 6 PM $ 0.00817
+4.10%
$ 1.71 million $ 3,754
May 8, 5 PM $ 0.00784
-1.29%
$ 1.65 million $ 3,598
May 8, 4 PM $ 0.00795
-1.32%
$ 1.67 million $ 3,654
May 8, 3 PM $ 0.00805
+10.57%
$ 1.69 million $ 3,707
May 8, 2 PM $ 0.00729
-0.07%
$ 1.53 million $ 3,606
May 8, 1 PM $ 0.00729
+0.14%
$ 1.53 million $ 3,468
May 8, 12 PM $ 0.00728
-0.03%
$ 1.53 million $ 3,343
May 8, 11 AM $ 0.00728
-9.12%
$ 1.53 million $ 3,242
May 8, 10 AM $ 0.00687
-7.46%
$ 1.44 million $ 3,534
May 8, 9 AM $ 0.00742
+12.59%
$ 1.56 million $ 3,209
May 8, 8 AM $ 0.00659
-10.83%
$ 1.38 million $ 2,835
May 8, 7 AM $ 0.00739
-7.87%
$ 1.55 million $ 3,129
May 8, 6 AM $ 0.00802
+0.07%
$ 1.68 million $ 3,442
May 8, 5 AM $ 0.00802
+7.14%
$ 1.68 million $ 4,784
May 8, 4 AM $ 0.00748
-3.29%
$ 1.57 million $ 4,820
May 8, 3 AM $ 0.00774
-2.46%
$ 1.62 million $ 4,516
May 8, 2 AM $ 0.00793
-0.18%
$ 1.67 million $ 4,407
May 8, 1 AM $ 0.00797
+2.27%
$ 1.67 million $ 4,474
May 8, 12 AM $ 0.00779
-1.54%
$ 1.64 million $ 4,338
May 7, 11 PM $ 0.00792
-1.60%
$ 1.66 million $ 3,163
May 7, 10 PM $ 0.00804
+2.80%
$ 1.69 million $ 3,387
May 7, 9 PM $ 0.00882
-0.01%
$ 1.85 million $ 3,739
May 7, 6 PM $ 0.00812
+0.04%
$ 1.71 million $ 3,398
May 7, 5 PM $ 0.00812
-1.33%
$ 1.7 million $ 3,390
May 7, 4 PM $ 0.00822
-0.03%
$ 1.73 million $ 3,456
May 7, 3 PM $ 0.00823
-0.82%
$ 1.73 million $ 3,440
May 7, 2 PM $ 0.0083
-0.77%
$ 1.74 million $ 3,102
May 7, 1 PM $ 0.00801
-3.12%
$ 1.68 million $ 3,122