BHA Historical Data

BHA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0184
-0.21%
$ 3.86 million $ 1,495
Mar 16, 8 AM $ 0.0184
+0.01%
$ 3.87 million $ 1,325
Mar 16, 7 AM $ 0.0184
-0.09%
$ 3.87 million $ 1,310
Mar 16, 6 AM $ 0.0184
-0.33%
$ 3.87 million $ 1,241
Mar 16, 5 AM $ 0.0185
-0.29%
$ 3.89 million $ 490
Mar 16, 4 AM $ 0.0186
+0.07%
$ 3.9 million $ 390
Mar 16, 3 AM $ 0.0186
+0.11%
$ 3.9 million $ 369
Mar 16, 2 AM $ 0.0186
+0.08%
$ 3.91 million $ 1,868
Mar 16, 1 AM $ 0.0186
-0.06%
$ 3.9 million $ 1,860
Mar 16, 12 AM $ 0.0186
+0.02%
$ 3.9 million $ 1,789
Mar 15, 11 PM $ 0.0186
+0.26%
$ 3.9 million $ 1,694
Mar 15, 10 PM $ 0.0186
-0.16%
$ 3.9 million $ 1,685
Mar 15, 6 PM $ 0.0186
-0.22%
$ 3.91 million $ 1,546
Mar 15, 5 PM $ 0.0187
+0.07%
$ 3.92 million $ 1,530
Mar 15, 4 PM $ 0.0187
-0.06%
$ 3.92 million $ 1,457
Mar 15, 3 PM $ 0.0187
-0.13%
$ 3.92 million $ 1,369
Mar 15, 2 PM $ 0.0187
+0.01%
$ 3.92 million $ 1,222
Mar 15, 1 PM $ 0.0187
+0.04%
$ 3.92 million $ 1,207
Mar 15, 12 PM $ 0.0188
-0.23%
$ 3.94 million $ 1,184
Mar 15, 11 AM $ 0.0187
-0.08%
$ 3.94 million $ 1,115
Mar 15, 10 AM $ 0.0187
-0.04%
$ 3.93 million $ 846
Mar 15, 9 AM $ 0.0187
+0.11%
$ 3.93 million $ 843
Mar 15, 8 AM $ 0.0187
-0.59%
$ 3.93 million $ 796
Mar 15, 7 AM $ 0.0188
-0.10%
$ 3.95 million $ 333
Mar 15, 6 AM $ 0.0189
+0.07%
$ 3.96 million $ 331
Mar 15, 5 AM $ 0.0188
-0.17%
$ 3.95 million $ 307
Mar 15, 4 AM $ 0.0188
+0.10%
$ 3.96 million $ 280
Mar 15, 3 AM $ 0.0188
-0.11%
$ 3.95 million $ 233
Mar 15, 2 AM $ 0.0188
-0.25%
$ 3.96 million $ 2,905
Mar 15, 1 AM $ 0.0189
-0.16%
$ 3.97 million $ 2,827
Mar 15, 12 AM $ 0.0189
+0.08%
$ 3.97 million $ 2,730
Mar 14, 11 PM $ 0.0189
-0.23%
$ 3.96 million $ 2,695
Mar 14, 10 PM $ 0.0189
-1.00%
$ 3.97 million $ 2,618
Mar 14, 9 PM $ 0.0191
+0.03%
$ 4.01 million $ 1,449
Mar 14, 7 PM $ 0.0191
-0.04%
$ 4.02 million $ 1,438
Mar 14, 6 PM $ 0.0191
+0.00%
$ 4.01 million $ 1,438
Mar 14, 5 PM $ 0.0191
-0.10%
$ 4.02 million $ 1,045
Mar 14, 4 PM $ 0.0192
-0.25%
$ 4.02 million $ 1,024
Mar 14, 3 PM $ 0.0192
+0.00%
$ 4.04 million $ 1,020
Mar 14, 2 PM $ 0.0192
-0.13%
$ 4.03 million $ 1,018
Mar 14, 1 PM $ 0.0192
+0.06%
$ 4.04 million $ 830
Mar 14, 12 PM $ 0.0192
+0.14%
$ 4.04 million $ 817
Mar 14, 11 AM $ 0.0192
-0.22%
$ 4.03 million $ 753
Mar 14, 10 AM $ 0.0193
-0.07%
$ 4.05 million $ 626
Mar 14, 9 AM $ 0.0193
+0.05%
$ 4.04 million $ 619
Mar 14, 8 AM $ 0.0193
-0.02%
$ 4.05 million $ 569
Mar 14, 7 AM $ 0.0193
+0.02%
$ 4.05 million $ 461
Mar 14, 6 AM $ 0.0193
+0.08%
$ 4.05 million $ 443
Mar 14, 5 AM $ 0.0193
-0.15%
$ 4.05 million $ 426
Mar 14, 4 AM $ 0.0193
-0.03%
$ 4.05 million $ 414