BHA Historical Data

BHA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $0.00344
-0.08%
$721,524 $513
Jun 17, 11 PM $0.00344
+0.00%
$722,369 $462
Jun 17, 10 PM $0.00344
-0.01%
$722,395 $461
Jun 17, 5 PM $0.00344
+0.00%
$722,953 $617
Jun 17, 1 PM $0.00346
+0.00%
$725,653 $506
Jun 17, 12 PM $0.00346
+0.00%
$725,734 $549
Jun 17, 11 AM $0.00346
-0.01%
$725,830 $555
Jun 17, 10 AM $0.00346
+0.00%
$725,903 $557
Jun 17, 9 AM $0.00346
+0.00%
$726,007 $552
Jun 17, 8 AM $0.00346
+0.00%
$726,324 $536
Jun 17, 7 AM $0.00346
+0.00%
$726,564 $528
Jun 17, 6 AM $0.00346
+0.01%
$726,581 $535
Jun 17, 4 AM $0.00346
-0.11%
$727,366 $509
Jun 17, 3 AM $0.00347
+0.00%
$728,293 $470
Jun 17, 2 AM $0.00347
-0.09%
$728,395 $753
Jun 17, 1 AM $0.00347
+0.00%
$729,092 $740
Jun 17, 12 AM $0.00347
-0.01%
$729,142 $747
Jun 16, 11 PM $0.00347
+0.00%
$729,298 $777
Jun 16, 10 PM $0.00347
-0.02%
$729,334 $773
Jun 16, 7 PM $0.00349
+0.00%
$732,052 $615
Jun 16, 6 PM $0.00349
+0.00%
$732,079 $614
Jun 16, 5 PM $0.00348
+0.00%
$731,764 $594
Jun 16, 4 PM $0.00348
-0.03%
$731,818 $591
Jun 16, 2 PM $0.00349
-0.04%
$732,378 $566
Jun 16, 1 PM $0.00349
-0.07%
$732,794 $587
Jun 16, 12 PM $0.00349
-0.02%
$733,420 $552
Jun 16, 11 AM $0.00349
+0.00%
$733,475 $554
Jun 16, 10 AM $0.00349
+0.00%
$733,502 $581
Jun 16, 9 AM $0.00349
+0.00%
$733,563 $584
Jun 16, 8 AM $0.00349
+0.00%
$733,563 $592
Jun 16, 7 AM $0.00349
+0.00%
$733,444 $584
Jun 16, 5 AM $0.0035
-0.02%
$734,098 $581
Jun 16, 4 AM $0.0035
+0.00%
$734,278 $592
Jun 16, 3 AM $0.0035
-0.61%
$734,438 $593
Jun 16, 2 AM $0.00352
-0.04%
$739,006 $310
Jun 16, 1 AM $0.00352
-0.03%
$739,338 $324
Jun 16, 12 AM $0.00352
-0.05%
$739,626 $457
Jun 15, 11 PM $0.00352
+0.00%
$740,049 $541
Jun 15, 10 PM $0.00352
-0.01%
$740,166 $549
Jun 15, 9 PM $0.00353
+0.00%
$740,313 $540
Jun 15, 4 PM $0.00353
-0.01%
$740,418 $545
Jun 15, 3 PM $0.00353
+0.00%
$740,532 $551
Jun 15, 2 PM $0.00353
+0.00%
$740,583 $585
Jun 15, 1 PM $0.00353
-0.07%
$740,828 $584
Jun 15, 12 PM $0.00353
+0.00%
$741,378 $640
Jun 15, 11 AM $0.00353
-0.01%
$741,629 $639
Jun 15, 10 AM $0.00353
-0.04%
$741,826 $627
Jun 15, 9 AM $0.00353
+0.00%
$742,171 $614
Jun 15, 7 AM $0.00354
+0.01%
$742,575 $602
Jun 15, 6 AM $0.00354
+0.00%
$742,624 $604