BHA Historical Data

BHA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $0.00354
+0.00%
$742,624 $604
Jun 15, 5 AM $0.00354
-0.01%
$742,653 $616
Jun 15, 4 AM $0.00354
+0.00%
$742,838 $1,090
Jun 15, 3 AM $0.00354
-0.02%
$743,025 $1,078
Jun 15, 2 AM $0.00354
+0.00%
$743,741 $1,538
Jun 15, 1 AM $0.00354
-0.25%
$744,074 $1,526
Jun 15, 12 AM $0.00356
-0.14%
$746,665 $1,355
Jun 14, 11 PM $0.00356
+0.00%
$747,790 $1,302
Jun 14, 10 PM $0.00356
-0.03%
$747,856 $1,316
Jun 14, 7 PM $0.00356
+0.00%
$748,070 $1,329
Jun 14, 6 PM $0.00356
+0.00%
$748,081 $1,332
Jun 14, 4 PM $0.00356
-0.03%
$748,221 $1,332
Jun 14, 3 PM $0.00357
+0.00%
$748,666 $1,327
Jun 14, 2 PM $0.00357
+0.00%
$749,052 $1,303
Jun 14, 1 PM $0.00357
-0.09%
$749,092 $1,324
Jun 14, 12 PM $0.00357
-0.14%
$749,827 $1,277
Jun 14, 10 AM $0.00358
-0.01%
$751,033 $1,235
Jun 14, 9 AM $0.00358
-0.02%
$751,371 $1,213
Jun 14, 8 AM $0.00358
-0.02%
$751,496 $1,214
Jun 14, 7 AM $0.00358
-0.01%
$751,652 $1,218
Jun 14, 6 AM $0.00358
+0.00%
$751,520 $1,218
Jun 14, 5 AM $0.00358
-0.98%
$751,826 $1,202
Jun 14, 4 AM $0.00362
-0.02%
$759,324 $735
Jun 14, 3 AM $0.00362
-0.98%
$759,446 $756
Jun 14, 2 AM $0.00365
-0.02%
$767,477 $282
Jun 14, 1 AM $0.00366
-0.01%
$767,647 $275
Jun 14, 12 AM $0.00366
-0.03%
$767,755 $384
Jun 13, 11 PM $0.00366
-0.03%
$768,023 $688
Jun 13, 10 PM $0.00366
+0.00%
$768,313 $701
Jun 13, 9 PM $0.00366
+0.00%
$768,579 $684
Jun 13, 8 PM $0.00366
-0.01%
$768,609 $693
Jun 13, 5 PM $0.00366
-0.02%
$768,802 $690
Jun 13, 4 PM $0.00366
-0.03%
$768,976 $689
Jun 13, 2 PM $0.00366
-0.03%
$769,424 $681
Jun 13, 1 PM $0.00367
+0.00%
$769,688 $877
Jun 13, 12 PM $0.00367
+0.00%
$769,695 $877
Jun 13, 9 AM $0.00367
+0.00%
$770,059 $849
Jun 13, 8 AM $0.00367
+0.00%
$770,198 $858
Jun 13, 7 AM $0.00367
-0.04%
$770,245 $878
Jun 13, 6 AM $0.00367
-0.03%
$770,582 $864
Jun 13, 5 AM $0.00367
-0.01%
$770,839 $854
Jun 13, 4 AM $0.00367
-0.06%
$770,920 $852
Jun 13, 3 AM $0.00367
-0.03%
$771,521 $835
Jun 13, 2 AM $0.00368
+0.00%
$771,816 $825
Jun 13, 1 AM $0.00368
+0.00%
$773,470 $726
Jun 13, 12 AM $0.00368
-0.68%
$773,605 $730
Jun 12, 11 PM $0.00371
-0.01%
$778,885 $408
Jun 12, 9 PM $0.00371
-0.01%
$779,418 $462
Jun 12, 6 PM $0.00371
+0.00%
$779,555 $460
Jun 12, 5 PM $0.00371
-0.01%
$779,746 $467