BHA Historical Data

BHA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0193
-0.14%
$ 4.05 million $ 375
Mar 14, 2 AM $ 0.0193
-0.16%
$ 4.06 million $ 2,213
Mar 14, 1 AM $ 0.0193
-0.31%
$ 4.06 million $ 1,982
Mar 14, 12 AM $ 0.0194
-0.10%
$ 4.07 million $ 1,934
Mar 13, 11 PM $ 0.0194
-0.12%
$ 4.08 million $ 1,536
Mar 13, 10 PM $ 0.0194
-0.09%
$ 4.08 million $ 1,529
Mar 13, 6 PM $ 0.0195
+0.00%
$ 4.09 million $ 1,522
Mar 13, 5 PM $ 0.0195
+0.12%
$ 4.09 million $ 1,521
Mar 13, 4 PM $ 0.0195
-0.03%
$ 4.09 million $ 1,490
Mar 13, 3 PM $ 0.0195
-0.10%
$ 4.09 million $ 1,474
Mar 13, 2 PM $ 0.0194
+0.03%
$ 4.08 million $ 1,464
Mar 13, 1 PM $ 0.0194
-0.03%
$ 4.08 million $ 1,385
Mar 13, 12 PM $ 0.0195
-0.29%
$ 4.09 million $ 1,247
Mar 13, 11 AM $ 0.0195
+0.03%
$ 4.1 million $ 1,111
Mar 13, 10 AM $ 0.0195
+0.15%
$ 4.1 million $ 1,108
Mar 13, 9 AM $ 0.0195
-0.23%
$ 4.09 million $ 1,103
Mar 13, 8 AM $ 0.0195
-0.09%
$ 4.1 million $ 1,030
Mar 13, 7 AM $ 0.0195
-0.15%
$ 4.11 million $ 928
Mar 13, 6 AM $ 0.0196
-0.15%
$ 4.11 million $ 781
Mar 13, 5 AM $ 0.0196
-0.05%
$ 4.12 million $ 585
Mar 13, 4 AM $ 0.0196
-0.21%
$ 4.12 million $ 533
Mar 13, 3 AM $ 0.0197
-0.06%
$ 4.13 million $ 257
Mar 13, 2 AM $ 0.0197
+0.00%
$ 4.13 million $ 6,703
Mar 13, 1 AM $ 0.0197
+0.09%
$ 4.14 million $ 6,597
Mar 13, 12 AM $ 0.0197
-0.34%
$ 4.13 million $ 6,543
Mar 12, 11 PM $ 0.0197
+0.05%
$ 4.15 million $ 6,520
Mar 12, 10 PM $ 0.0197
-0.07%
$ 4.14 million $ 6,484
Mar 12, 9 PM $ 0.0197
+0.02%
$ 4.14 million $ 6,487
Mar 12, 6 PM $ 0.0197
+0.01%
$ 4.14 million $ 6,462
Mar 12, 5 PM $ 0.0197
-0.08%
$ 4.14 million $ 6,454
Mar 12, 4 PM $ 0.0197
+0.00%
$ 4.14 million $ 6,426
Mar 12, 3 PM $ 0.0197
-0.29%
$ 4.14 million $ 6,418
Mar 12, 2 PM $ 0.0198
+0.02%
$ 4.16 million $ 6,223
Mar 12, 1 PM $ 0.0198
-0.30%
$ 4.16 million $ 5,955
Mar 12, 12 PM $ 0.0199
-0.41%
$ 4.17 million $ 5,727
Mar 12, 11 AM $ 0.0199
-1.21%
$ 4.19 million $ 5,237
Mar 12, 10 AM $ 0.0202
-0.19%
$ 4.24 million $ 3,933
Mar 12, 9 AM $ 0.0202
-0.30%
$ 4.24 million $ 3,719
Mar 12, 8 AM $ 0.0203
-0.06%
$ 4.25 million $ 3,518
Mar 12, 7 AM $ 0.0203
-0.13%
$ 4.26 million $ 3,393
Mar 12, 6 AM $ 0.0203
-1.68%
$ 4.26 million $ 3,293
Mar 12, 5 AM $ 0.0207
-0.21%
$ 4.34 million $ 1,170
Mar 12, 4 AM $ 0.0207
+0.02%
$ 4.35 million $ 1,138
Mar 12, 3 AM $ 0.0207
-0.15%
$ 4.35 million $ 1,132
Mar 12, 2 AM $ 0.0207
-0.06%
$ 4.35 million $ 2,734
Mar 12, 1 AM $ 0.0207
-0.11%
$ 4.36 million $ 2,663
Mar 12, 12 AM $ 0.0208
-0.02%
$ 4.36 million $ 2,445
Mar 11, 11 PM $ 0.0208
-0.75%
$ 4.36 million $ 2,425
Mar 11, 10 PM $ 0.0209
+0.06%
$ 4.4 million $ 1,541
Mar 11, 7 PM $ 0.0209
-0.02%
$ 4.4 million $ 1,493