BHA Historical Data

BHA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.021
+0.16%
$ 4.4 million $ 1,479
Mar 11, 5 PM $ 0.0209
-0.01%
$ 4.4 million $ 1,473
Mar 11, 4 PM $ 0.0209
-0.01%
$ 4.4 million $ 1,470
Mar 11, 3 PM $ 0.021
-0.06%
$ 4.4 million $ 1,402
Mar 11, 2 PM $ 0.021
-0.19%
$ 4.4 million $ 1,381
Mar 11, 1 PM $ 0.021
-0.17%
$ 4.4 million $ 1,296
Mar 11, 12 PM $ 0.021
-0.02%
$ 4.41 million $ 1,266
Mar 11, 11 AM $ 0.021
-0.17%
$ 4.41 million $ 1,219
Mar 11, 10 AM $ 0.021
+0.07%
$ 4.42 million $ 984
Mar 11, 9 AM $ 0.0211
-0.20%
$ 4.42 million $ 760
Mar 11, 8 AM $ 0.0211
-0.02%
$ 4.43 million $ 659
Mar 11, 7 AM $ 0.0211
-0.02%
$ 4.43 million $ 655
Mar 11, 6 AM $ 0.0211
-0.03%
$ 4.44 million $ 514
Mar 11, 5 AM $ 0.0211
-0.23%
$ 4.44 million $ 510
Mar 11, 4 AM $ 0.0211
-0.18%
$ 4.44 million $ 323
Mar 11, 3 AM $ 0.0212
-0.73%
$ 4.44 million $ 312
Mar 11, 2 AM $ 0.0213
+0.75%
$ 4.48 million $ 3,348
Mar 11, 1 AM $ 0.0212
-0.01%
$ 4.45 million $ 3,258
Mar 11, 12 AM $ 0.0212
-0.16%
$ 4.45 million $ 3,247
Mar 10, 11 PM $ 0.0212
+0.09%
$ 4.46 million $ 3,135
Mar 10, 9 PM $ 0.0212
+0.00%
$ 4.46 million $ 3,125
Mar 10, 7 PM $ 0.0213
+0.00%
$ 4.46 million $ 3,119
Mar 10, 6 PM $ 0.0212
-0.23%
$ 4.45 million $ 3,111
Mar 10, 5 PM $ 0.0212
-0.07%
$ 4.46 million $ 3,118
Mar 10, 4 PM $ 0.0212
-0.31%
$ 4.46 million $ 3,100
Mar 10, 3 PM $ 0.0213
+0.16%
$ 4.47 million $ 3,006
Mar 10, 2 PM $ 0.0213
-0.22%
$ 4.46 million $ 2,993
Mar 10, 1 PM $ 0.0213
-0.06%
$ 4.47 million $ 2,828
Mar 10, 12 PM $ 0.0213
+0.03%
$ 4.48 million $ 2,799
Mar 10, 11 AM $ 0.0213
-0.02%
$ 4.47 million $ 2,783
Mar 10, 10 AM $ 0.0213
-0.09%
$ 4.48 million $ 2,734
Mar 10, 9 AM $ 0.0214
+0.40%
$ 4.48 million $ 2,577
Mar 10, 8 AM $ 0.0213
-0.18%
$ 4.46 million $ 2,002
Mar 10, 7 AM $ 0.0213
-0.08%
$ 4.47 million $ 1,905
Mar 10, 6 AM $ 0.0213
-0.13%
$ 4.48 million $ 1,768
Mar 10, 5 AM $ 0.0213
-0.34%
$ 4.48 million $ 1,594
Mar 10, 4 AM $ 0.0214
-0.26%
$ 4.5 million $ 955
Mar 10, 3 AM $ 0.0215
+0.04%
$ 4.51 million $ 837
Mar 10, 2 AM $ 0.0215
-0.70%
$ 4.51 million $ 3,400
Mar 10, 1 AM $ 0.0216
-0.11%
$ 4.54 million $ 2,694
Mar 10, 12 AM $ 0.0216
-0.14%
$ 4.54 million $ 2,653
Mar 9, 11 PM $ 0.0216
-0.09%
$ 4.55 million $ 2,633
Mar 9, 10 PM $ 0.0217
-0.01%
$ 4.55 million $ 2,623
Mar 9, 9 PM $ 0.0217
-0.10%
$ 4.55 million $ 2,476
Mar 9, 8 PM $ 0.0217
-0.03%
$ 4.56 million $ 2,452
Mar 9, 6 PM $ 0.0217
+0.00%
$ 4.55 million $ 2,438
Mar 9, 5 PM $ 0.0217
-0.05%
$ 4.55 million $ 2,429
Mar 9, 4 PM $ 0.0217
+0.05%
$ 4.56 million $ 2,361
Mar 9, 3 PM $ 0.0217
-0.09%
$ 4.56 million $ 2,343
Mar 9, 2 PM $ 0.0217
+0.00%
$ 4.56 million $ 2,134