BHA Historical Data

BHA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $0.00371
-0.01%
$779,746 $467
Jun 12, 4 PM $0.00371
-0.03%
$779,836 $462
Jun 12, 3 PM $0.00372
+0.00%
$780,179 $468
Jun 12, 2 PM $0.00372
-0.02%
$780,187 $472
Jun 12, 1 PM $0.00372
-0.30%
$781,097 $413
Jun 12, 11 AM $0.00373
+0.00%
$783,561 $277
Jun 12, 10 AM $0.00373
+0.00%
$783,615 $274
Jun 12, 9 AM $0.00373
-0.03%
$783,622 $299
Jun 12, 8 AM $0.00373
-0.05%
$783,898 $289
Jun 12, 7 AM $0.00373
-0.01%
$784,301 $279
Jun 12, 5 AM $0.00374
+0.00%
$784,488 $305
Jun 12, 4 AM $0.00374
-0.03%
$784,424 $303
Jun 12, 3 AM $0.00374
+0.00%
$784,537 $326
Jun 12, 2 AM $0.00374
+0.00%
$784,558 $330
Jun 12, 1 AM $0.00374
+0.01%
$784,568 $329
Jun 12, 12 AM $0.00374
-0.01%
$784,497 $707
Jun 11, 11 PM $0.00374
-0.09%
$784,657 $732
Jun 11, 10 PM $0.00374
+0.00%
$785,363 $696
Jun 11, 9 PM $0.00374
-0.09%
$785,396 $730
Jun 11, 6 PM $0.00374
+0.00%
$786,089 $694
Jun 11, 5 PM $0.00374
-0.01%
$786,331 $679
Jun 11, 4 PM $0.00374
-0.03%
$786,430 $676
Jun 11, 3 PM $0.00375
-0.03%
$786,690 $709
Jun 11, 2 PM $0.00375
-0.02%
$786,944 $699
Jun 11, 1 PM $0.00375
+0.00%
$787,147 $687
Jun 11, 12 PM $0.00375
+0.00%
$787,206 $685
Jun 11, 9 AM $0.00375
-0.01%
$787,672 $808
Jun 11, 8 AM $0.00375
+0.00%
$787,785 $1,405
Jun 11, 7 AM $0.00375
+0.00%
$787,781 $2,514
Jun 11, 6 AM $0.00375
-0.07%
$787,837 $3,114
Jun 11, 4 AM $0.00375
-0.05%
$788,328 $3,096
Jun 11, 3 AM $0.00375
-0.01%
$788,436 $3,351
Jun 11, 2 AM $0.00376
+0.00%
$788,625 $3,365
Jun 11, 1 AM $0.00378
-0.04%
$794,657 $2,995
Jun 11, 12 AM $0.00379
+0.04%
$794,989 $3,008
Jun 10, 11 PM $0.00378
-0.01%
$794,747 $3,001
Jun 10, 10 PM $0.00379
-0.08%
$794,866 $3,000
Jun 10, 9 PM $0.00379
+0.00%
$795,493 $2,962
Jun 10, 5 PM $0.00379
+0.00%
$795,585 $2,961
Jun 10, 4 PM $0.00379
-0.10%
$795,617 $3,006
Jun 10, 3 PM $0.00379
+0.00%
$796,421 $2,978
Jun 10, 2 PM $0.00379
+0.00%
$796,454 $2,980
Jun 10, 1 PM $0.00379
+0.00%
$796,530 $3,026
Jun 10, 12 PM $0.00379
-0.11%
$796,556 $3,057
Jun 10, 11 AM $0.0038
-0.01%
$797,451 $3,054
Jun 10, 10 AM $0.0038
-0.14%
$797,879 $3,062
Jun 10, 9 AM $0.0038
-0.41%
$799,008 $3,053
Jun 10, 8 AM $0.00384
-2.64%
$805,612 $2,668
Jun 10, 7 AM $0.00394
-1.19%
$827,427 $1,362
Jun 10, 6 AM $0.00399
-0.01%
$837,369 $765