BHA Historical Data

BHA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.00399
-0.01%
$837,369 $765
Jun 10, 4 AM $0.00399
-0.49%
$837,730 $873
Jun 10, 3 AM $0.00401
-0.12%
$842,162 $620
Jun 10, 2 AM $0.00402
+0.00%
$843,161 $564
Jun 10, 1 AM $0.00402
-0.03%
$843,491 $795
Jun 10, 12 AM $0.00402
-0.03%
$843,804 $806
Jun 9, 11 PM $0.00402
-0.03%
$844,050 $814
Jun 9, 10 PM $0.00402
+0.00%
$844,324 $799
Jun 9, 6 PM $0.00402
+0.10%
$844,961 $826
Jun 9, 5 PM $0.00402
+0.12%
$843,968 $823
Jun 9, 4 PM $0.00402
-0.05%
$845,191 $781
Jun 9, 3 PM $0.00402
-0.03%
$844,782 $791
Jun 9, 2 PM $0.00403
-0.18%
$845,394 $787
Jun 9, 1 PM $0.00403
-0.18%
$845,477 $742
Jun 9, 11 AM $0.00403
-0.05%
$847,279 $726
Jun 9, 10 AM $0.00404
-0.13%
$847,671 $700
Jun 9, 9 AM $0.00404
-0.04%
$848,631 $651
Jun 9, 8 AM $0.00404
-0.31%
$848,827 $678
Jun 9, 7 AM $0.00403
-0.21%
$847,071 $839
Jun 9, 5 AM $0.00404
-0.59%
$848,025 $989
Jun 9, 4 AM $0.00406
+0.13%
$851,711 $987
Jun 9, 3 AM $0.00406
-0.06%
$851,736 $985
Jun 9, 2 AM $0.00406
-0.21%
$853,290 $990
Jun 9, 1 AM $0.00407
-0.22%
$854,322 $771
Jun 9, 12 AM $0.00407
-0.18%
$855,075 $801
Jun 8, 11 PM $0.00407
-0.06%
$855,710 $776
Jun 8, 10 PM $0.00408
+0.07%
$855,783 $782
Jun 8, 6 PM $0.00408
+0.00%
$857,525 $785
Jun 8, 5 PM $0.00408
+0.00%
$-- $754
Jun 8, 4 PM $0.00408
-0.02%
$856,333 $757
Jun 8, 3 PM $0.00408
+0.00%
$856,287 $765
Jun 8, 1 PM $0.00407
-0.29%
$855,119 $868
Jun 8, 12 PM $0.00409
+0.12%
$858,358 $997
Jun 8, 11 AM $0.00408
+0.09%
$856,938 $980
Jun 8, 10 AM $0.00407
+0.10%
$855,097 $1,004
Jun 8, 9 AM $0.00408
+0.23%
$857,085 $995
Jun 8, 8 AM $0.00407
-0.29%
$854,756 $1,069
Jun 8, 7 AM $0.00409
-0.39%
$858,066 $935
Jun 8, 6 AM $0.0041
-0.44%
$860,495 $1,004
Jun 8, 5 AM $0.00411
-0.16%
$864,005 $885
Jun 8, 4 AM $0.00413
+0.29%
$867,444 $772
Jun 8, 3 AM $0.00412
+0.00%
$865,863 $809
Jun 8, 2 AM $0.00412
+0.15%
$865,965 $854
Jun 8, 1 AM $0.00413
+0.01%
$866,954 $838
Jun 8, 12 AM $0.00413
-0.13%
$866,784 $805
Jun 7, 11 PM $0.00413
+0.00%
$866,785 $806
Jun 7, 9 PM $0.00413
+0.00%
$866,903 $863
Jun 7, 8 PM $0.00413
+0.09%
$866,985 $863
Jun 7, 5 PM $0.00414
+0.00%
$868,601 $858
Jun 7, 4 PM $0.00413
-0.10%
$867,966 $856