BHA Historical Data

BHA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0217
+0.02%
$ 4.56 million $ 2,134
Mar 9, 11 AM $ 0.0217
-0.07%
$ 4.56 million $ 2,129
Mar 9, 10 AM $ 0.0218
-0.22%
$ 4.57 million $ 2,084
Mar 9, 9 AM $ 0.0218
-0.16%
$ 4.58 million $ 1,717
Mar 9, 8 AM $ 0.0218
-0.05%
$ 4.59 million $ 1,567
Mar 9, 7 AM $ 0.0219
-0.04%
$ 4.59 million $ 1,537
Mar 9, 6 AM $ 0.0219
+0.06%
$ 4.6 million $ 1,387
Mar 9, 5 AM $ 0.0219
-0.12%
$ 4.6 million $ 1,368
Mar 9, 4 AM $ 0.0219
-0.13%
$ 4.6 million $ 1,320
Mar 9, 3 AM $ 0.0218
+0.00%
$ 4.58 million $ 699
Mar 9, 2 AM $ 0.0218
+0.01%
$ 4.58 million $ 2,312
Mar 9, 1 AM $ 0.0218
-0.11%
$ 4.58 million $ 2,296
Mar 9, 12 AM $ 0.0219
-0.44%
$ 4.59 million $ 2,189
Mar 8, 11 PM $ 0.0219
+0.00%
$ 4.61 million $ 1,704
Mar 8, 10 PM $ 0.0219
-0.15%
$ 4.61 million $ 1,699
Mar 8, 9 PM $ 0.022
+0.00%
$ 4.61 million $ 1,692
Mar 8, 8 PM $ 0.0219
+0.00%
$ 4.61 million $ 1,680
Mar 8, 7 PM $ 0.022
+0.00%
$ 4.61 million $ 1,665
Mar 8, 6 PM $ 0.022
+0.13%
$ 4.61 million $ 1,651
Mar 8, 4 PM $ 0.022
+0.03%
$ 4.62 million $ 1,630
Mar 8, 3 PM $ 0.022
-0.04%
$ 4.62 million $ 1,586
Mar 8, 2 PM $ 0.022
+0.03%
$ 4.62 million $ 1,540
Mar 8, 1 PM $ 0.022
+0.13%
$ 4.62 million $ 1,447
Mar 8, 12 PM $ 0.022
-0.23%
$ 4.61 million $ 1,433
Mar 8, 11 AM $ 0.022
+0.08%
$ 4.62 million $ 1,431
Mar 8, 10 AM $ 0.022
+0.00%
$ 4.62 million $ 1,336
Mar 8, 9 AM $ 0.022
-0.07%
$ 4.62 million $ 1,329
Mar 8, 8 AM $ 0.022
-0.03%
$ 4.63 million $ 1,257
Mar 8, 7 AM $ 0.022
-0.02%
$ 4.63 million $ 1,231
Mar 8, 6 AM $ 0.022
-0.12%
$ 4.63 million $ 1,183
Mar 8, 5 AM $ 0.0221
-0.47%
$ 4.64 million $ 1,018
Mar 8, 4 AM $ 0.0222
-0.38%
$ 4.66 million $ 589
Mar 8, 3 AM $ 0.0223
-0.15%
$ 4.67 million $ 294
Mar 8, 2 AM $ 0.0223
+0.08%
$ 4.67 million $ 7,619
Mar 8, 1 AM $ 0.0222
-0.09%
$ 4.67 million $ 7,543
Mar 8, 12 AM $ 0.0223
-0.02%
$ 4.68 million $ 7,514
Mar 7, 10 PM $ 0.0223
+0.00%
$ 4.68 million $ 7,420
Mar 7, 9 PM $ 0.0223
-0.02%
$ 4.68 million $ 7,403
Mar 7, 7 PM $ 0.0223
+0.00%
$ 4.68 million $ 7,367
Mar 7, 6 PM $ 0.0223
-0.08%
$ 4.68 million $ 7,365
Mar 7, 5 PM $ 0.0223
-0.04%
$ 4.69 million $ 7,236
Mar 7, 4 PM $ 0.0223
+0.01%
$ 4.69 million $ 7,184
Mar 7, 3 PM $ 0.0223
-0.03%
$ 4.69 million $ 7,170
Mar 7, 2 PM $ 0.0223
-1.69%
$ 4.69 million $ 7,047
Mar 7, 1 PM $ 0.0227
-0.02%
$ 4.77 million $ 5,113
Mar 7, 12 PM $ 0.0226
-0.06%
$ 4.75 million $ 4,530
Mar 7, 11 AM $ 0.0226
-0.04%
$ 4.76 million $ 4,424
Mar 7, 10 AM $ 0.0227
-0.04%
$ 4.76 million $ 4,411
Mar 7, 9 AM $ 0.0227
-0.96%
$ 4.77 million $ 4,209
Mar 7, 8 AM $ 0.0229
-0.20%
$ 4.81 million $ 3,100