BHA Historical Data

BHA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0234
-0.04%
$ 4.92 million $ 1,019
Mar 5, 2 AM $ 0.0235
+0.25%
$ 4.92 million $ 6,799
Mar 5, 1 AM $ 0.0234
+0.05%
$ 4.92 million $ 6,555
Mar 5, 12 AM $ 0.0234
+0.00%
$ 4.91 million $ 6,540
Mar 4, 11 PM $ 0.0234
-0.01%
$ 4.91 million $ 6,533
Mar 4, 9 PM $ 0.0234
+0.00%
$ 4.92 million $ 6,410
Mar 4, 5 PM $ 0.0234
-0.18%
$ 4.92 million $ 6,373
Mar 4, 1 PM $ 0.0233
+0.00%
$ 4.9 million $ 4,952
Mar 4, 12 PM $ 0.0234
+0.18%
$ 4.92 million $ 4,493
Mar 4, 11 AM $ 0.0234
-0.06%
$ 4.91 million $ 3,737
Mar 4, 9 AM $ 0.0235
+0.28%
$ 4.94 million $ 2,148
Mar 4, 8 AM $ 0.0235
-0.15%
$ 4.93 million $ 1,316
Mar 4, 7 AM $ 0.0235
-0.18%
$ 4.93 million $ 1,180
Mar 4, 6 AM $ 0.0235
-0.11%
$ 4.94 million $ 1,056
Mar 4, 5 AM $ 0.0236
-0.09%
$ 4.95 million $ 885
Mar 4, 4 AM $ 0.0236
+0.15%
$ 4.95 million $ 739
Mar 4, 3 AM $ 0.0236
+0.09%
$ 4.95 million $ 59
Mar 4, 2 AM $ 0.0236
+0.02%
$ 4.95 million $ 3,806
Mar 4, 1 AM $ 0.0235
-0.22%
$ 4.94 million $ 3,797
Mar 4, 12 AM $ 0.0236
+0.03%
$ 4.95 million $ 3,690
Mar 3, 11 PM $ 0.0236
-0.30%
$ 4.95 million $ 3,610
Mar 3, 10 PM $ 0.0236
+0.01%
$ 4.97 million $ 3,283
Mar 3, 9 PM $ 0.0236
-0.10%
$ 4.97 million $ 3,217
Mar 3, 8 PM $ 0.0237
+0.00%
$ 4.97 million $ 3,153
Mar 3, 6 PM $ 0.0237
-0.04%
$ 4.97 million $ 3,146
Mar 3, 4 PM $ 0.0237
-0.13%
$ 4.97 million $ 3,066
Mar 3, 3 PM $ 0.0237
+0.00%
$ 4.97 million $ 2,559
Mar 3, 1 PM $ 0.0235
+0.09%
$ 4.94 million $ 2,059
Mar 3, 12 PM $ 0.0236
-0.20%
$ 4.95 million $ 1,705
Mar 3, 10 AM $ 0.0236
+0.00%
$ 4.95 million $ 683
Mar 3, 9 AM $ 0.0236
+0.00%
$ 4.95 million $ 664
Mar 3, 8 AM $ 0.0237
+0.00%
$ 4.97 million $ 100
Mar 3, 6 AM $ 0.0237
+0.00%
$ 4.98 million $ 1,762
Mar 3, 4 AM $ 0.0236
+0.00%
$ 4.96 million $ 1,160
Mar 3, 3 AM $ 0.0236
-0.09%
$ 4.97 million $ 1,144
Mar 3, 2 AM $ 0.0236
+0.47%
$ 4.95 million $ 728
Mar 2, 5 PM $ 0.0235
+0.00%
$ 4.93 million $ 82
Mar 2, 2 PM $ 0.0235
+0.00%
$ 4.93 million $ 49
Mar 2, 5 AM $ 0.0234
+0.00%
$ 4.91 million $ 794
Mar 1, 6 PM $ 0.0233
+0.00%
$ 4.9 million $ 4,233
Mar 1, 3 PM $ 0.0231
+0.00%
$ 4.86 million $ 3,233
Mar 1, 2 PM $ 0.0232
+0.00%
$ 4.87 million $ 3,110
Mar 1, 11 AM $ 0.0232
-0.12%
$ 4.87 million $ 3,010
Mar 1, 10 AM $ 0.0231
+0.48%
$ 4.85 million $ 2,417
Mar 1, 5 AM $ 0.0229
-0.03%
$ 4.8 million $ 778
Mar 1, 3 AM $ 0.0228
-0.08%
$ 4.78 million $ 177
Mar 1, 2 AM $ 0.0229
+0.00%
$ 4.8 million $ 13,507
Mar 1, 1 AM $ 0.0229
-0.16%
$ 4.8 million $ 12,811
Feb 28, 11 PM $ 0.0229
+0.00%
$ 4.82 million $ 12,806
Feb 28, 1 PM $ 0.023
+0.52%
$ 4.82 million $ 12,790