BHA Historical Data

BHA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $0.0043
+0.00%
$904,031 $945
Jun 2, 2 PM $0.00433
+0.39%
$908,508 $947
Jun 2, 1 PM $0.00431
-0.73%
$905,364 $951
Jun 2, 12 PM $0.00434
+0.51%
$911,242 $819
Jun 2, 11 AM $0.0043
-0.79%
$903,513 $842
Jun 2, 10 AM $0.00436
+0.00%
$915,410 $816
Jun 2, 9 AM $0.00433
+0.32%
$908,446 $856
Jun 2, 8 AM $0.00432
-0.51%
$908,244 $837
Jun 2, 7 AM $0.00431
-0.57%
$905,762 $878
Jun 2, 6 AM $0.00434
-0.04%
$911,287 $733
Jun 2, 5 AM $0.00436
+0.21%
$914,798 $714
Jun 2, 4 AM $0.00435
+0.39%
$913,110 $671
Jun 2, 3 AM $0.00433
-0.13%
$909,949 $642
Jun 2, 2 AM $0.00434
-0.60%
$910,752 $633
Jun 2, 1 AM $0.00436
-0.07%
$915,590 $468
Jun 2, 12 AM $0.00436
-0.01%
$915,501 $457
Jun 1, 11 PM $0.00436
-0.03%
$915,276 $495
Jun 1, 10 PM $0.00436
-0.24%
$914,559 $452
Jun 1, 9 PM $0.00437
+0.00%
$917,260 $460
Jun 1, 8 PM $0.00437
+0.17%
$917,226 $460
Jun 1, 4 PM $0.00435
+0.00%
$914,542 $463
Jun 1, 3 PM $0.00436
+0.00%
$916,255 $493
Jun 1, 2 PM $0.00437
-0.22%
$917,795 $614
Jun 1, 1 PM $0.00438
+0.40%
$919,984 $606
Jun 1, 12 PM $0.00436
-0.04%
$915,784 $605
Jun 1, 11 AM $0.00437
+0.12%
$916,742 $906
Jun 1, 10 AM $0.00436
-0.30%
$914,973 $1,072
Jun 1, 9 AM $0.00435
-0.19%
$914,227 $1,065
Jun 1, 8 AM $0.00437
+0.05%
$917,247 $1,103
Jun 1, 7 AM $0.00437
+0.07%
$916,955 $1,177
Jun 1, 6 AM $0.00436
-0.06%
$915,876 $1,196
Jun 1, 4 AM $0.00437
+0.13%
$918,482 $1,321
Jun 1, 3 AM $0.00436
+0.00%
$916,438 $1,311
Jun 1, 2 AM $0.00437
+0.00%
$917,841 $1,354
Jun 1, 1 AM $0.00436
-0.06%
$916,594 $1,349
Jun 1, 12 AM $0.00437
-0.21%
$916,678 $1,314
May 31, 10 PM $0.00437
+0.02%
$917,805 $1,355
May 31, 9 PM $0.00437
-0.02%
$917,955 $1,363
May 31, 6 PM $0.00438
+0.01%
$918,789 $1,468
May 31, 5 PM $0.00437
+0.00%
$918,188 $1,453
May 31, 4 PM $0.00438
+0.17%
$920,595 $1,494
May 31, 3 PM $0.00438
-0.14%
$919,713 $1,540
May 31, 2 PM $0.00439
+0.00%
$921,150 $1,496
May 31, 1 PM $0.00438
-0.01%
$920,043 $1,549
May 31, 12 PM $0.00439
-0.46%
$920,874 $1,664
May 31, 11 AM $0.00441
-0.48%
$926,395 $1,468
May 31, 10 AM $0.00443
+0.01%
$930,516 $1,524
May 31, 9 AM $0.00444
-0.04%
$931,412 $1,596
May 31, 8 AM $0.00444
-0.37%
$931,853 $1,615
May 31, 7 AM $0.00445
-0.01%
$935,041 $1,559