BHA Historical Data

BHA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0229
-0.08%
$ 4.8 million $ 12,269
Feb 28, 11 AM $ 0.0229
-0.06%
$ 4.81 million $ 12,088
Feb 28, 10 AM $ 0.0229
-0.01%
$ 4.81 million $ 12,077
Feb 28, 9 AM $ 0.0229
-0.19%
$ 4.81 million $ 11,998
Feb 28, 8 AM $ 0.0229
+0.03%
$ 4.82 million $ 11,886
Feb 27, 6 PM $ 0.0225
+0.00%
$ 4.72 million $ 8,379
Feb 27, 5 PM $ 0.0225
+0.00%
$ 4.72 million $ 8,380
Feb 27, 4 PM $ 0.0225
+0.00%
$ 4.72 million $ 8,376
Feb 27, 3 PM $ 0.0225
+0.30%
$ 4.72 million $ 8,231
Feb 27, 2 PM $ 0.0224
+0.00%
$ 4.71 million $ 7,577
Feb 27, 1 PM $ 0.0224
-0.10%
$ 4.71 million $ 7,577
Feb 27, 12 PM $ 0.0225
+0.04%
$ 4.71 million $ 7,455
Feb 27, 11 AM $ 0.0223
+0.35%
$ 4.69 million $ 6,428
Feb 27, 10 AM $ 0.0223
+0.00%
$ 4.68 million $ 6,339
Feb 26, 9 AM $ 0.022
+0.26%
$ 4.62 million $ 2,237
Feb 26, 8 AM $ 0.022
+0.04%
$ 4.61 million $ 2,214
Feb 26, 7 AM $ 0.0219
+0.01%
$ 4.61 million $ 2,114
Feb 26, 6 AM $ 0.022
+0.38%
$ 4.61 million $ 2,075
Feb 26, 5 AM $ 0.0219
+0.03%
$ 4.6 million $ 1,520
Feb 26, 3 AM $ 0.0218
+0.23%
$ 4.58 million $ 963
Feb 26, 2 AM $ 0.0218
-0.16%
$ 4.57 million $ 1,893
Feb 26, 1 AM $ 0.0218
+0.00%
$ 4.58 million $ 1,743
Feb 26, 12 AM $ 0.0218
-0.51%
$ 4.58 million $ 1,727
Feb 25, 10 PM $ 0.0219
+0.00%
$ 4.59 million $ 1,347
Feb 25, 7 PM $ 0.0219
+0.28%
$ 4.6 million $ 1,304
Feb 25, 6 PM $ 0.0219
+0.00%
$ 4.59 million $ 1,296
Feb 25, 5 PM $ 0.0219
+0.08%
$ 4.6 million $ 1,295
Feb 25, 4 PM $ 0.0219
+0.16%
$ 4.59 million $ 1,271
Feb 25, 3 PM $ 0.0219
+0.00%
$ 4.6 million $ 1,227
Feb 25, 2 PM $ 0.0218
+0.46%
$ 4.58 million $ 583
Feb 25, 1 PM $ 0.0217
-0.01%
$ 4.56 million $ 8
Feb 25, 12 PM $ 0.0217
+0.34%
$ 4.56 million $ 3,549
Feb 25, 11 AM $ 0.0217
+0.52%
$ 4.55 million $ 3,000
Feb 25, 10 AM $ 0.0216
-0.14%
$ 4.55 million $ 2,131
Feb 25, 9 AM $ 0.0217
-0.06%
$ 4.55 million $ 1,884
Feb 25, 8 AM $ 0.0217
-0.21%
$ 4.56 million $ 1,810
Feb 25, 6 AM $ 0.0218
-0.79%
$ 4.57 million $ 1,511
Feb 25, 5 AM $ 0.0219
+1.16%
$ 4.61 million $ 1,467
Feb 25, 4 AM $ 0.0217
+0.12%
$ 4.56 million $ 814
Feb 25, 3 AM $ 0.0217
-1.02%
$ 4.56 million $ 783
Feb 25, 2 AM $ 0.0217
-2.94%
$ 4.57 million $ 16,071
Feb 25, 1 AM $ 0.0215
-2.54%
$ 4.51 million $ 15,712
Feb 25, 12 AM $ 0.0219
+0.10%
$ 4.61 million $ 13,875
Feb 24, 11 PM $ 0.0219
-0.03%
$ 4.61 million $ 13,677
Feb 24, 10 PM $ 0.022
+0.10%
$ 4.61 million $ 13,664
Feb 24, 9 PM $ 0.0219
+0.00%
$ 4.61 million $ 13,647
Feb 24, 6 PM $ 0.022
+0.05%
$ 4.62 million $ 13,632
Feb 24, 5 PM $ 0.022
+0.03%
$ 4.61 million $ 13,603
Feb 24, 4 PM $ 0.022
+0.00%
$ 4.62 million $ 13,566
Feb 24, 3 PM $ 0.0218
+0.00%
$ 4.59 million $ 13,087