BHA Historical Data

BHA Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.00488
-2.00%
$1.02 million $1,301
May 22, 2026 $0.00496
+2.75%
$1.04 million $2,141
May 21, 2026 $0.00482
-8.69%
$1.01 million $4,653
May 20, 2026 $0.00529
-12.32%
$1.11 million $9,172
May 19, 2026 $0.00603
-8.69%
$1.27 million $2,875
May 18, 2026 $0.00668
-6.22%
$1.39 million $1,596
May 17, 2026 $0.00713
+12.12%
$1.5 million $2,028
May 16, 2026 $0.00636
-10.74%
$1.34 million $1,877
May 15, 2026 $0.00661
-14.77%
$1.39 million $3,986
May 14, 2026 $0.0073
+3.25%
$1.53 million $2,693
May 13, 2026 $0.00705
+19.55%
$1.48 million $2,249
May 12, 2026 $0.00637
-5.81%
$1.34 million $938
May 11, 2026 $0.00676
+1.67%
$1.42 million $1,544
May 10, 2026 $0.00661
-18.59%
$1.39 million $3,188
May 9, 2026 $0.00812
+2.97%
$1.71 million $2,445
May 8, 2026 $0.00789
-0.38%
$1.66 million $3,712
May 7, 2026 $0.00792
-10.12%
$1.66 million $3,163
May 6, 2026 $0.00881
+7.24%
$1.85 million $8,455
May 5, 2026 $0.00832
-7.93%
$1.75 million $4,132
May 4, 2026 $0.00904
-6.45%
$1.9 million $6,266
May 3, 2026 $0.00969
-1.50%
$2.03 million $2,011
May 2, 2026 $0.00889
-7.81%
$1.87 million $3,962
May 1, 2026 $0.00964
-2.34%
$2.02 million $3,461
Apr 30, 2026 $0.00925
+2.04%
$1.94 million $1,502
Apr 29, 2026 $0.00907
-0.33%
$1.9 million $1,272
Apr 28, 2026 $0.00911
-0.30%
$1.91 million $1,185
Apr 27, 2026 $0.00914
-7.52%
$1.92 million $6,362
Apr 26, 2026 $0.00991
-3.18%
$2.08 million $3,226
Apr 25, 2026 $0.0102
-4.87%
$2.15 million $4,717
Apr 24, 2026 $0.0107
-1.42%
$2.26 million $1,276
Apr 23, 2026 $0.0109
-1.08%
$2.29 million $1,150
Apr 22, 2026 $0.0111
-1.27%
$2.32 million $2,499
Apr 21, 2026 $0.0112
-0.39%
$2.35 million $3,064
Apr 20, 2026 $0.0112
-1.90%
$2.36 million $2,170
Apr 19, 2026 $0.0115
-1.47%
$2.41 million $3,475
Apr 18, 2026 $0.0117
-5.06%
$2.45 million $6,144
Apr 17, 2026 $0.0123
-10.26%
$2.58 million $11,914
Apr 16, 2026 $0.0137
-3.21%
$2.88 million $47,280
Apr 15, 2026 $0.0142
+24.18%
$2.97 million $388,178
Apr 14, 2026 $0.0114
+4.19%
$2.4 million $4,493
Apr 13, 2026 $0.0109
+1.61%
$2.3 million $1,774
Apr 12, 2026 $0.0108
-0.26%
$2.26 million $747
Apr 11, 2026 $0.0108
-0.48%
$2.26 million $1,485
Apr 10, 2026 $0.0108
-1.94%
$2.28 million $1,600
Apr 9, 2026 $0.0111
-4.17%
$2.32 million $3,811
Apr 8, 2026 $0.0116
-1.53%
$2.43 million $1,664
Apr 7, 2026 $0.0117
-0.76%
$2.47 million $1,067
Apr 6, 2026 $0.0119
-2.25%
$2.49 million $2,545
Apr 5, 2026 $0.0122
-2.07%
$2.56 million $2,150
Apr 4, 2026 $0.0124
-4.46%
$2.61 million $5,073