Coinranking
BHA Historical Data
BHA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2026 | $0.0131 | -0.28% | ||
| Apr 2, 2026 | $0.0131 | -0.21% | ||
| Apr 1, 2026 | $0.0131 | +0.12% | ||
| Mar 31, 2026 | $0.0131 | +0.21% | ||
| Mar 30, 2026 | $0.0131 | -1.06% | ||
| Mar 29, 2026 | $0.0133 | -13.95% | ||
| Mar 28, 2026 | $0.0154 | -4.95% | ||
| Mar 27, 2026 | $0.0165 | -0.90% | ||
| Mar 26, 2026 | $0.0166 | -2.73% | ||
| Mar 25, 2026 | $0.0171 | -0.19% | ||
| Mar 24, 2026 | $0.0171 | +0.16% | ||
| Mar 23, 2026 | $0.0171 | +1.80% | ||
| Mar 22, 2026 | $0.0168 | -1.91% | ||
| Mar 21, 2026 | $0.0171 | -0.32% | ||
| Mar 20, 2026 | $0.0172 | -2.40% | ||
| Mar 19, 2026 | $0.0176 | -0.44% | ||
| Mar 18, 2026 | $0.0177 | -1.15% | ||
| Mar 17, 2026 | $0.0179 | -1.98% | ||
| Mar 16, 2026 | $0.0182 | -1.85% | ||
| Mar 15, 2026 | $0.0186 | -1.57% | ||
| Mar 14, 2026 | $0.0189 | -2.80% | ||
| Mar 13, 2026 | $0.0194 | -1.68% | ||
| Mar 12, 2026 | $0.0197 | -4.94% | ||
| Mar 11, 2026 | $0.0208 | -2.13% | ||
| Mar 10, 2026 | $0.0212 | -1.96% | ||
| Mar 9, 2026 | $0.0216 | -1.42% | ||
| Mar 8, 2026 | $0.0219 | -1.53% | ||
| Mar 7, 2026 | $0.0223 | -4.49% | ||
| Mar 6, 2026 | $0.0233 | -1.44% | ||
| Mar 5, 2026 | $0.0236 | +1.08% | ||
| Mar 4, 2026 | $0.0234 | -0.76% | ||
| Mar 3, 2026 | $0.0236 | +0.56% | ||
| Mar 2, 2026 | $0.0235 | +0.35% | ||
| Mar 1, 2026 | $0.0233 | +1.80% | ||
| Feb 28, 2026 | $0.0229 | +0.06% | ||
| Feb 27, 2026 | $0.0225 | +0.81% | ||
| Feb 26, 2026 | $0.022 | +0.32% | ||
| Feb 25, 2026 | $0.0219 | -0.31% | ||
| Feb 24, 2026 | $0.0219 | +0.72% | ||
| Feb 23, 2026 | $0.0218 | -1.44% | ||
| Feb 22, 2026 | $0.0221 | -0.55% | ||
| Feb 21, 2026 | $0.0222 | -0.34% | ||
| Feb 20, 2026 | $0.0223 | +0.34% | ||
| Feb 19, 2026 | $0.0225 | +10.41% | ||
| Feb 18, 2026 | $0.0224 | -1.17% | ||
| Feb 17, 2026 | $0.0227 | +0.24% | ||
| Feb 16, 2026 | $0.0226 | +1.34% | ||
| Feb 15, 2026 | $0.0189 | -14.82% | ||
| Feb 14, 2026 | $0.0222 | -2.55% | ||
| Feb 13, 2026 | $0.0228 | -1.91% | ||