BHA Historical Data

BHA Page 30
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $0.00446
+0.12%
$936,251 $1,534
May 31, 5 AM $0.00444
-0.10%
$932,968 $1,629
May 31, 4 AM $0.00446
+0.00%
$937,457 $1,575
May 31, 2 AM $0.00446
-0.24%
$935,767 $1,660
May 31, 1 AM $0.00447
-0.37%
$937,759 $1,744
May 31, 12 AM $0.00448
+0.08%
$941,680 $1,743
May 30, 11 PM $0.00447
-0.06%
$938,741 $1,757
May 30, 10 PM $0.00448
-0.04%
$940,622 $1,790
May 30, 9 PM $0.00448
-0.20%
$940,050 $1,788
May 30, 8 PM $0.00449
+0.00%
$943,608 $1,663
May 30, 5 PM $0.00449
+0.00%
$943,433 $1,757
May 30, 4 PM $0.00449
+0.20%
$943,474 $1,739
May 30, 3 PM $0.00448
-0.27%
$941,281 $1,709
May 30, 2 PM $0.00449
-0.19%
$943,524 $1,628
May 30, 1 PM $0.0045
-0.41%
$945,383 $1,590
May 30, 12 PM $0.00452
+0.01%
$949,289 $1,464
May 30, 11 AM $0.00452
+0.15%
$948,668 $1,347
May 30, 10 AM $0.00451
+0.24%
$947,114 $1,128
May 30, 9 AM $0.0045
+0.04%
$945,028 $983
May 30, 8 AM $0.0045
-0.17%
$944,422 $1,273
May 30, 6 AM $0.0045
+0.17%
$945,130 $1,251
May 30, 5 AM $0.0045
+0.24%
$944,173 $1,174
May 30, 4 AM $0.0045
-0.04%
$944,344 $1,118
May 30, 3 AM $0.0045
+0.13%
$945,030 $1,033
May 30, 2 AM $0.0045
-0.01%
$944,328 $977
May 30, 1 AM $0.0045
+0.04%
$945,193 $1,212
May 30, 12 AM $0.0045
+0.05%
$945,053 $1,206
May 29, 11 PM $0.0045
+0.07%
$944,534 $1,386
May 29, 10 PM $0.0045
-0.07%
$944,275 $1,404
May 29, 7 PM $0.0045
+0.00%
$944,153 $1,350
May 29, 6 PM $0.0045
-0.04%
$945,195 $1,351
May 29, 5 PM $0.0045
-0.16%
$945,177 $1,289
May 29, 4 PM $0.00451
+0.06%
$946,712 $1,356
May 29, 3 PM $0.00451
-0.04%
$946,551 $1,341
May 29, 2 PM $0.00451
-0.23%
$947,068 $1,329
May 29, 1 PM $0.00452
-0.08%
$949,038 $1,372
May 29, 12 PM $0.00452
+0.00%
$950,125 $1,395
May 29, 11 AM $0.00453
+0.00%
$950,421 $1,397
May 29, 10 AM $0.00453
+0.17%
$950,351 $1,437
May 29, 9 AM $0.00452
-0.22%
$948,856 $1,646
May 29, 8 AM $0.00454
-0.36%
$953,140 $1,400
May 29, 7 AM $0.00455
-0.07%
$955,823 $1,254
May 29, 6 AM $0.00455
-0.06%
$955,732 $1,289
May 29, 5 AM $0.00455
-0.12%
$955,067 $1,334
May 29, 3 AM $0.00456
+0.00%
$957,589 $1,332
May 29, 2 AM $0.00456
-0.25%
$956,959 $1,387
May 29, 1 AM $0.00457
-0.10%
$960,214 $1,245
May 29, 12 AM $0.00458
-0.25%
$961,756 $1,387
May 28, 11 PM $0.00461
+0.13%
$967,203 $1,307
May 28, 10 PM $0.0046
+0.04%
$966,237 $1,317