BHA Historical Data

BHA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0218
+0.00%
$ 4.59 million $ 13,087
Feb 24, 2 PM $ 0.0219
+0.00%
$ 4.59 million $ 13,050
Feb 24, 11 AM $ 0.0218
+0.09%
$ 4.58 million $ 11,687
Feb 24, 10 AM $ 0.0218
+0.71%
$ 4.57 million $ 11,681
Feb 24, 9 AM $ 0.0216
-0.44%
$ 4.55 million $ 11,143
Feb 24, 8 AM $ 0.0217
-0.31%
$ 4.56 million $ 10,855
Feb 24, 7 AM $ 0.0218
+0.70%
$ 4.58 million $ 10,720
Feb 24, 5 AM $ 0.0217
+0.00%
$ 4.57 million $ 8,893
Feb 24, 4 AM $ 0.0218
-0.04%
$ 4.58 million $ 8,623
Feb 24, 3 AM $ 0.0217
-0.07%
$ 4.56 million $ 8,008
Feb 24, 2 AM $ 0.0217
+0.10%
$ 4.56 million $ 8,002
Feb 24, 1 AM $ 0.0217
+0.06%
$ 4.56 million $ 6,879
Feb 24, 12 AM $ 0.0217
-0.44%
$ 4.55 million $ 6,800
Feb 23, 11 PM $ 0.0218
-0.03%
$ 4.57 million $ 6,656
Feb 23, 10 PM $ 0.0218
-0.02%
$ 4.57 million $ 6,589
Feb 23, 9 PM $ 0.0218
+0.00%
$ 4.57 million $ 6,573
Feb 23, 6 PM $ 0.0218
+0.00%
$ 4.58 million $ 6,441
Feb 23, 5 PM $ 0.0218
-0.24%
$ 4.58 million $ 6,438
Feb 23, 3 PM $ 0.0218
+0.00%
$ 4.59 million $ 6,219
Feb 23, 2 PM $ 0.0219
+0.02%
$ 4.59 million $ 6,210
Feb 23, 1 PM $ 0.0219
-0.07%
$ 4.59 million $ 6,065
Feb 23, 11 AM $ 0.0219
-0.24%
$ 4.6 million $ 5,819
Feb 23, 10 AM $ 0.022
+0.09%
$ 4.62 million $ 5,605
Feb 23, 9 AM $ 0.022
-0.62%
$ 4.61 million $ 5,599
Feb 23, 8 AM $ 0.0221
+0.07%
$ 4.64 million $ 4,758
Feb 23, 7 AM $ 0.0221
-0.09%
$ 4.64 million $ 1,878
Feb 23, 6 AM $ 0.0222
+0.00%
$ 4.67 million $ 1,390
Feb 23, 5 AM $ 0.0222
+0.00%
$ 4.67 million $ 1,222
Feb 23, 4 AM $ 0.0222
+0.39%
$ 4.67 million $ 1,171
Feb 23, 3 AM $ 0.0221
-0.18%
$ 4.65 million $ 596
Feb 23, 2 AM $ 0.0222
+0.28%
$ 4.65 million $ 1,045
Feb 23, 1 AM $ 0.0221
+0.13%
$ 4.65 million $ 522
Feb 23, 12 AM $ 0.0221
+0.04%
$ 4.64 million $ 487
Feb 22, 11 PM $ 0.0221
-0.04%
$ 4.64 million $ 451
Feb 22, 10 PM $ 0.0221
-0.05%
$ 4.64 million $ 377
Feb 22, 9 PM $ 0.0221
-0.03%
$ 4.64 million $ 371
Feb 22, 8 PM $ 0.0221
+0.02%
$ 4.64 million $ 318
Feb 22, 7 PM $ 0.0221
+0.07%
$ 4.64 million $ 305
Feb 22, 6 PM $ 0.0221
+0.04%
$ 4.65 million $ 302
Feb 22, 5 PM $ 0.0221
-0.11%
$ 4.65 million $ 264
Feb 22, 4 PM $ 0.0222
-0.05%
$ 4.65 million $ 126
Feb 22, 3 PM $ 0.0222
-0.09%
$ 4.66 million $ 60
Feb 22, 2 PM $ 0.0222
+0.04%
$ 4.66 million $ 43
Feb 22, 1 PM $ 0.0222
+0.00%
$ 4.66 million $ 7
Feb 22, 12 PM $ 0.0222
+0.00%
$ 4.66 million $ 1,292
Feb 22, 11 AM $ 0.0222
-0.09%
$ 4.66 million $ 1,279
Feb 22, 10 AM $ 0.0222
+0.03%
$ 4.66 million $ 1,172
Feb 22, 9 AM $ 0.0222
+0.00%
$ 4.66 million $ 1,152
Feb 22, 8 AM $ 0.0205
+0.00%
$ -- $ 845
Feb 22, 6 AM $ 0.0223
+0.00%
$ 4.67 million $ 839