BHA Historical Data

BHA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0223
+0.00%
$ 4.67 million $ 839
Feb 22, 4 AM $ 0.0222
+0.00%
$ 4.66 million $ 239
Feb 22, 3 AM $ 0.0222
-0.19%
$ 4.66 million $ 236
Feb 22, 2 AM $ 0.0222
-0.11%
$ 4.66 million $ 444
Feb 22, 1 AM $ 0.0222
-0.02%
$ 4.66 million $ 312
Feb 21, 11 PM $ 0.0222
+0.06%
$ 4.67 million $ 276
Feb 21, 10 PM $ 0.0222
+0.13%
$ 4.67 million $ 274
Feb 21, 8 PM $ 0.0223
+0.49%
$ 4.68 million $ 251
Feb 21, 7 PM $ 0.0222
-0.30%
$ 4.66 million $ 243
Feb 21, 6 PM $ 0.0222
+0.00%
$ 4.67 million $ 238
Feb 21, 5 PM $ 0.0222
+0.17%
$ 4.66 million $ 233
Feb 21, 4 PM $ 0.0222
-0.23%
$ 4.67 million $ 214
Feb 21, 3 PM $ 0.0223
+0.23%
$ 4.69 million $ 92
Feb 21, 2 PM $ 0.0223
+0.00%
$ 4.69 million $ 90
Feb 21, 11 AM $ 0.0223
+0.95%
$ 4.68 million $ 3,007
Feb 21, 10 AM $ 0.0222
-0.31%
$ 4.66 million $ 1,443
Feb 21, 8 AM $ 0.0223
-0.02%
$ 4.67 million $ 1,306
Feb 21, 7 AM $ 0.0223
+0.03%
$ 4.68 million $ 1,292
Feb 21, 6 AM $ 0.0222
-0.30%
$ 4.66 million $ 1,278
Feb 21, 5 AM $ 0.0222
-0.31%
$ 4.67 million $ 1,185
Feb 21, 4 AM $ 0.0223
+0.06%
$ 4.68 million $ 1,073
Feb 21, 3 AM $ 0.0223
+0.37%
$ 4.69 million $ 1,008
Feb 21, 2 AM $ 0.0222
-0.21%
$ 4.67 million $ 4,490
Feb 21, 1 AM $ 0.0223
-0.43%
$ 4.68 million $ 4,102
Feb 21, 12 AM $ 0.0223
+0.00%
$ 4.68 million $ 4,069
Feb 20, 11 PM $ 0.0223
-0.08%
$ 4.69 million $ 3,927
Feb 20, 10 PM $ 0.0224
-0.01%
$ 4.7 million $ 3,933
Feb 20, 8 PM $ 0.0223
-0.11%
$ 4.69 million $ 3,902
Feb 20, 5 PM $ 0.0223
-0.19%
$ 4.69 million $ 3,878
Feb 20, 4 PM $ 0.0224
-0.12%
$ 4.7 million $ 3,848
Feb 20, 3 PM $ 0.0223
+0.00%
$ 4.69 million $ 3,279
Feb 20, 2 PM $ 0.0223
+0.00%
$ 4.69 million $ 3,187
Feb 20, 12 PM $ 0.0223
+0.20%
$ 4.69 million $ 3,151
Feb 20, 11 AM $ 0.0224
+0.20%
$ 4.69 million $ 3,145
Feb 20, 9 AM $ 0.0222
-0.33%
$ 4.65 million $ 2,536
Feb 20, 8 AM $ 0.0222
-0.04%
$ 4.67 million $ 2,516
Feb 20, 7 AM $ 0.0222
-0.04%
$ 4.67 million $ 2,461
Feb 20, 6 AM $ 0.0223
+0.23%
$ 4.68 million $ 2,452
Feb 20, 5 AM $ 0.0222
-0.03%
$ 4.67 million $ 2,449
Feb 20, 4 AM $ 0.0223
+0.40%
$ 4.67 million $ 2,427
Feb 20, 3 AM $ 0.0222
+0.08%
$ 4.66 million $ 1,902
Feb 20, 1 AM $ 0.0222
-0.04%
$ 4.67 million $ 1,569
Feb 20, 12 AM $ 0.0221
-0.57%
$ 4.65 million $ 1,523
Feb 19, 10 PM $ 0.0225
-0.01%
$ 4.71 million $ 505
Feb 19, 5 PM $ 0.0225
-0.38%
$ 4.72 million $ 378
Feb 19, 1 PM $ 0.0265
-5.04%
$ 5.56 million $ 9
Feb 19, 12 PM $ 0.0279
-1.09%
$ 5.86 million $ 1,846
Feb 19, 10 AM $ 0.0298
+0.00%
$ 6.27 million $ 1,790
Feb 19, 8 AM $ 0.0301
-9.73%
$ 6.31 million $ 1,743
Feb 19, 7 AM $ 0.0332
+0.00%
$ 6.96 million $ 1,836