BHA Historical Data

BHA Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $0.0046
+0.00%
$967,046 $1,285
May 28, 8 PM $0.0046
+0.00%
$965,635 $1,285
May 28, 7 PM $0.0046
+0.00%
$966,466 $1,285
May 28, 6 PM $0.0046
+0.11%
$966,569 $1,285
May 28, 5 PM $0.00461
+0.06%
$967,700 $1,285
May 28, 4 PM $0.0046
-0.23%
$966,331 $1,256
May 28, 3 PM $0.00461
+0.19%
$968,835 $1,246
May 28, 2 PM $0.00461
-0.18%
$969,123 $1,348
May 28, 1 PM $0.00461
-0.13%
$967,732 $1,362
May 28, 12 PM $0.00461
-0.14%
$968,390 $1,318
May 28, 11 AM $0.00462
+0.00%
$969,761 $1,373
May 28, 10 AM $0.00462
-0.21%
$969,705 $1,289
May 28, 9 AM $0.00463
-0.04%
$972,285 $1,218
May 28, 8 AM $0.00463
+0.07%
$972,125 $1,256
May 28, 7 AM $0.00463
+0.06%
$971,536 $1,347
May 28, 6 AM $0.00462
-0.21%
$971,145 $1,413
May 28, 5 AM $0.00464
-0.10%
$973,404 $1,450
May 28, 4 AM $0.00464
+0.00%
$975,323 $1,450
May 28, 3 AM $0.00464
-0.14%
$974,134 $1,451
May 28, 2 AM $0.00464
-0.01%
$974,395 $1,417
May 28, 1 AM $0.00464
-0.05%
$973,425 $1,376
May 28, 12 AM $0.00463
+0.18%
$972,354 $1,388
May 27, 11 PM $0.00463
+0.00%
$971,802 $1,289
May 27, 10 PM $0.00463
+0.18%
$971,899 $1,279
May 27, 8 PM $0.00461
+0.00%
$969,095 $1,257
May 27, 7 PM $0.00463
-0.25%
$971,393 $1,246
May 27, 6 PM $0.00464
-0.13%
$973,542 $1,248
May 27, 5 PM $0.00464
-0.14%
$973,781 $1,251
May 27, 4 PM $0.00464
+0.04%
$974,230 $1,255
May 27, 3 PM $0.00464
+0.06%
$974,230 $1,236
May 27, 2 PM $0.00464
-0.32%
$973,685 $1,107
May 27, 1 PM $0.00465
+0.00%
$975,450 $1,019
May 27, 12 PM $0.00464
+0.34%
$975,409 $1,077
May 27, 11 AM $0.00463
-0.19%
$972,291 $1,065
May 27, 10 AM $0.00464
-0.21%
$974,665 $1,037
May 27, 9 AM $0.00465
-0.29%
$975,847 $1,117
May 27, 8 AM $0.00467
-0.08%
$980,295 $944
May 27, 7 AM $0.00467
-0.20%
$979,950 $942
May 27, 6 AM $0.00468
+0.02%
$981,958 $862
May 27, 5 AM $0.00468
+0.08%
$982,842 $942
May 27, 3 AM $0.00468
-0.04%
$982,022 $1,008
May 27, 2 AM $0.00468
-0.21%
$982,475 $1,050
May 27, 1 AM $0.00469
-0.16%
$985,574 $929
May 27, 12 AM $0.0047
-0.16%
$987,352 $840
May 26, 11 PM $0.0047
-0.09%
$987,456 $858
May 26, 9 PM $0.00471
+0.01%
$988,379 $998
May 26, 8 PM $0.00471
+0.00%
$988,300 $967
May 26, 7 PM $0.00471
+0.00%
$988,502 $973
May 26, 6 PM $0.00472
+0.00%
$990,859 $976
May 26, 5 PM $0.00471
+0.13%
$989,265 $974