BHA Historical Data

BHA Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.00471
+0.13%
$989,265 $974
May 26, 4 PM $0.00471
+0.05%
$988,148 $963
May 26, 2 PM $0.0047
-0.21%
$986,207 $1,363
May 26, 1 PM $0.00471
+0.06%
$989,470 $1,508
May 26, 12 PM $0.00471
-0.08%
$988,597 $1,432
May 26, 11 AM $0.00471
+0.00%
$989,750 $1,424
May 26, 10 AM $0.0047
-0.26%
$987,351 $1,514
May 26, 9 AM $0.00472
+0.22%
$990,559 $1,456
May 26, 8 AM $0.00471
+0.01%
$988,341 $1,397
May 26, 7 AM $0.00471
+0.06%
$989,224 $1,402
May 26, 6 AM $0.00471
-0.26%
$988,887 $1,398
May 26, 5 AM $0.00472
-0.07%
$992,043 $1,256
May 26, 4 AM $0.00473
+0.09%
$992,858 $1,252
May 26, 3 AM $0.00473
-0.08%
$992,373 $1,208
May 26, 2 AM $0.00473
+0.09%
$992,818 $1,154
May 26, 1 AM $0.00473
-0.29%
$992,381 $1,218
May 26, 12 AM $0.00472
+0.12%
$991,957 $1,267
May 25, 11 PM $0.00472
+0.11%
$990,732 $1,219
May 25, 10 PM $0.00473
-0.04%
$992,694 $1,136
May 25, 9 PM $0.00473
+0.04%
$992,754 $1,108
May 25, 8 PM $0.00473
+0.00%
$993,069 $1,124
May 25, 7 PM $0.00472
-0.21%
$991,650 $1,124
May 25, 4 PM $0.00473
-0.01%
$992,876 $1,154
May 25, 3 PM $0.00477
+0.05%
$1 million $788
May 25, 2 PM $0.00477
-0.21%
$1 million $763
May 25, 1 PM $0.00478
-0.12%
$1 million $713
May 25, 12 PM $0.00478
-0.26%
$1 million $691
May 25, 11 AM $0.00479
-0.22%
$1.01 million $711
May 25, 10 AM $0.0048
+0.00%
$1.01 million $657
May 25, 9 AM $0.00479
+0.00%
$1.01 million $784
May 25, 8 AM $0.00482
+0.42%
$1.01 million $787
May 25, 7 AM $0.00479
+0.00%
$1.01 million $844
May 25, 5 AM $0.0048
+0.00%
$1.01 million $918
May 25, 4 AM $0.0048
+0.00%
$1.01 million $1,070
May 25, 2 AM $0.0048
-0.07%
$1.01 million $1,289
May 25, 1 AM $0.00481
-0.02%
$1.01 million $1,188
May 25, 12 AM $0.00481
-0.14%
$1.01 million $1,210
May 24, 11 PM $0.00481
-0.02%
$1.01 million $1,303
May 24, 10 PM $0.0048
-0.17%
$1.01 million $1,300
May 24, 9 PM $0.00482
+0.12%
$1.01 million $1,256
May 24, 8 PM $0.00482
+0.08%
$1.01 million $1,245
May 24, 7 PM $0.00481
+0.00%
$1.01 million $1,246
May 24, 5 PM $0.00481
-0.09%
$1.01 million $1,265
May 24, 4 PM $0.00481
-0.19%
$1.01 million $1,334
May 24, 3 PM $0.00482
+0.11%
$1.01 million $1,531
May 24, 2 PM $0.00482
-0.23%
$1.01 million $1,546
May 24, 1 PM $0.00483
+0.08%
$1.01 million $1,526
May 24, 12 PM $0.00483
-0.02%
$1.01 million $1,769
May 24, 11 AM $0.00482
-0.05%
$1.01 million $1,782
May 24, 10 AM $0.00482
-0.20%
$1.01 million $1,742