BHA Historical Data

BHA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0332
+0.00%
$ 6.96 million $ 1,836
Feb 19, 6 AM $ 0.0332
+3.68%
$ 6.96 million $ 1,078
Feb 19, 5 AM $ 0.0316
-0.40%
$ 6.64 million $ 801
Feb 19, 4 AM $ 0.0318
+0.00%
$ 6.67 million $ 775
Feb 19, 3 AM $ 0.0324
-3.90%
$ 6.81 million $ 44
Feb 19, 2 AM $ 0.0306
+50.70%
$ 6.44 million $ 290
Feb 18, 11 PM $ 0.0224
+0.00%
$ 4.7 million $ 166
Feb 18, 1 PM $ 0.0225
-0.25%
$ 4.72 million $ 24
Feb 18, 11 AM $ 0.0225
-0.50%
$ 4.73 million $ 1,475
Feb 18, 10 AM $ 0.0226
+0.00%
$ 4.74 million $ 1,284
Feb 18, 9 AM $ 0.0225
-0.17%
$ 4.74 million $ 1,282
Feb 18, 8 AM $ 0.0227
+0.51%
$ 4.76 million $ 1,224
Feb 18, 7 AM $ 0.0226
-0.17%
$ 4.74 million $ 1,055
Feb 18, 6 AM $ 0.0226
-0.17%
$ 4.75 million $ 1,049
Feb 18, 5 AM $ 0.0227
+0.07%
$ 4.76 million $ 754
Feb 18, 4 AM $ 0.0226
+0.32%
$ 4.76 million $ 748
Feb 18, 3 AM $ 0.0226
+0.02%
$ 4.74 million $ 185
Feb 18, 2 AM $ 0.0226
-0.29%
$ 4.74 million $ 538
Feb 18, 1 AM $ 0.0226
-0.10%
$ 4.75 million $ 474
Feb 17, 11 PM $ 0.0227
+0.01%
$ 4.76 million $ 271
Feb 17, 10 PM $ 0.0227
-0.03%
$ 4.76 million $ 268
Feb 17, 9 PM $ 0.0226
+0.00%
$ 4.76 million $ 234
Feb 17, 8 PM $ 0.0227
-0.12%
$ 4.76 million $ 230
Feb 17, 7 PM $ 0.0227
-0.03%
$ 4.76 million $ 211
Feb 17, 6 PM $ 0.0226
-0.63%
$ 4.74 million $ 180
Feb 17, 5 PM $ 0.0227
-0.19%
$ 4.76 million $ 174
Feb 17, 4 PM $ 0.0227
+0.02%
$ 4.77 million $ 66
Feb 17, 11 AM $ 0.0227
+0.00%
$ 4.77 million $ 1,117
Feb 17, 10 AM $ 0.0227
-0.10%
$ 4.76 million $ 1,112
Feb 17, 8 AM $ 0.0227
+0.00%
$ -- $ 1,098
Feb 17, 7 AM $ 0.0227
+0.03%
$ 4.77 million $ 1,093
Feb 17, 6 AM $ 0.0227
-0.07%
$ 4.77 million $ 1,062
Feb 17, 4 AM $ 0.0226
-0.11%
$ 4.75 million $ 562
Feb 17, 1 AM $ 0.0226
+0.00%
$ 4.75 million $ 4,284
Feb 16, 10 PM $ 0.0226
+0.21%
$ 4.74 million $ 3,772
Feb 16, 8 PM $ 0.0226
+0.05%
$ 4.74 million $ 3,767
Feb 16, 5 PM $ 0.0225
+0.14%
$ 4.72 million $ 3,252
Feb 16, 3 PM $ 0.0223
+0.00%
$ 4.69 million $ 2,732
Feb 16, 2 PM $ 0.0223
-0.21%
$ 4.69 million $ 2,726
Feb 16, 1 PM $ 0.0224
+0.07%
$ 4.71 million $ 1,594
Feb 16, 12 PM $ 0.0224
-0.25%
$ 4.69 million $ 1,591
Feb 16, 11 AM $ 0.0224
-0.13%
$ 4.71 million $ 1,510
Feb 16, 10 AM $ 0.0224
+0.05%
$ 4.71 million $ 1,488
Feb 16, 9 AM $ 0.0224
+0.06%
$ 4.71 million $ 1,450
Feb 16, 8 AM $ 0.0224
+0.06%
$ 4.7 million $ 1,429
Feb 16, 7 AM $ 0.0224
+0.28%
$ 4.71 million $ 1,402
Feb 16, 6 AM $ 0.0224
+0.15%
$ 4.69 million $ 890
Feb 16, 5 AM $ 0.0223
+0.09%
$ 4.69 million $ 876
Feb 16, 4 AM $ 0.0223
+0.27%
$ 4.69 million $ 861
Feb 16, 3 AM $ 0.0223
-0.06%
$ 4.67 million $ 266