BHA Historical Data

BHA Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $0.00483
-0.07%
$1.01 million $1,718
May 24, 8 AM $0.00483
-0.04%
$1.02 million $1,624
May 24, 7 AM $0.00484
-0.19%
$1.02 million $1,606
May 24, 6 AM $0.00485
+0.00%
$1.02 million $1,590
May 24, 5 AM $0.00485
-0.06%
$1.02 million $1,572
May 24, 4 AM $0.00485
-0.11%
$1.02 million $1,507
May 24, 3 AM $0.00486
-0.09%
$1.02 million $1,360
May 24, 2 AM $0.00487
-0.19%
$1.02 million $1,325
May 24, 1 AM $0.00487
-0.13%
$1.02 million $1,339
May 24, 12 AM $0.00488
-0.07%
$1.02 million $1,354
May 23, 11 PM $0.00488
-0.15%
$1.02 million $1,301
May 23, 10 PM $0.00488
+0.01%
$1.03 million $1,263
May 23, 9 PM $0.00489
+0.13%
$1.03 million $1,265
May 23, 8 PM $0.00488
-0.14%
$1.02 million $1,262
May 23, 7 PM $0.00489
+0.00%
$1.03 million $1,255
May 23, 6 PM $0.00489
-0.04%
$1.03 million $1,242
May 23, 5 PM $0.00489
-0.10%
$1.03 million $1,238
May 23, 4 PM $0.00489
-0.44%
$1.03 million $1,251
May 23, 3 PM $0.00492
+0.00%
$1.03 million $1,088
May 23, 2 PM $0.00492
+0.01%
$1.03 million $1,183
May 23, 1 PM $0.00492
-0.52%
$1.03 million $1,986
May 23, 12 PM $0.00494
-0.06%
$1.04 million $1,744
May 23, 11 AM $0.00494
+0.09%
$1.04 million $1,788
May 23, 10 AM $0.00495
+0.00%
$1.04 million $1,775
May 23, 9 AM $0.00494
-0.02%
$1.04 million $1,775
May 23, 8 AM $0.00495
+0.00%
$1.04 million $1,762
May 23, 7 AM $0.00495
-0.01%
$1.04 million $1,893
May 23, 6 AM $0.00495
-0.04%
$1.04 million $1,866
May 23, 5 AM $0.00495
+0.04%
$1.04 million $1,832
May 23, 4 AM $0.00496
-0.07%
$1.04 million $1,834
May 23, 3 AM $0.00497
+0.00%
$1.04 million $2,056
May 23, 2 AM $0.00497
+0.07%
$1.04 million $2,127
May 23, 1 AM $0.00497
-0.20%
$1.04 million $2,140
May 23, 12 AM $0.00497
-0.06%
$1.04 million $2,105
May 22, 11 PM $0.00496
-0.33%
$1.04 million $2,141
May 22, 9 PM $0.00498
+0.00%
$1.05 million $2,375
May 22, 5 PM $0.00498
+0.08%
$1.05 million $2,379
May 22, 4 PM $0.00498
-0.06%
$1.05 million $2,291
May 22, 3 PM $0.00498
-0.62%
$1.04 million $2,292
May 22, 2 PM $0.005
-1.01%
$1.05 million $1,909
May 22, 1 PM $0.00506
+2.24%
$1.06 million $2,364
May 22, 12 PM $0.00494
+0.10%
$1.04 million $2,612
May 22, 11 AM $0.0051
+0.00%
$1.07 million $2,666
May 22, 9 AM $0.00532
+14.21%
$1.12 million $3,319
May 22, 8 AM $0.00466
-2.32%
$977,711 $3,027
May 22, 7 AM $0.00477
-7.13%
$1 million $3,445
May 22, 6 AM $0.00514
+0.00%
$1.08 million $3,689
May 22, 5 AM $0.00544
+5.30%
$1.14 million $3,721
May 22, 4 AM $0.00505
-0.34%
$1.06 million $3,865
May 22, 3 AM $0.00506
-0.43%
$1.06 million $3,749