BHA Historical Data

BHA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0223
-0.06%
$ 4.67 million $ 266
Feb 16, 2 AM $ 0.0223
-0.10%
$ 4.68 million $ 451
Feb 16, 1 AM $ 0.0222
-0.40%
$ 4.66 million $ 427
Feb 16, 12 AM $ 0.0223
+0.01%
$ 4.68 million $ 380
Feb 15, 6 PM $ 0.0189
+17.67%
$ 3.97 million $ 113
Feb 15, 5 PM $ 0.0141
+7.74%
$ 2.96 million $ 73
Feb 15, 4 PM $ 0.0129
-42.22%
$ 2.71 million $ 51
Feb 15, 3 PM $ 0.0223
+0.00%
$ 4.68 million $ 56
Feb 15, 2 PM $ 0.0223
-0.38%
$ 4.69 million $ 55
Feb 15, 1 PM $ 0.0223
-0.15%
$ 4.69 million $ 17
Feb 15, 12 PM $ 0.0224
+0.00%
$ 4.7 million $ 4,674
Feb 15, 11 AM $ 0.0222
+0.00%
$ 4.67 million $ 4,688
Feb 15, 9 AM $ 0.0223
-0.30%
$ 4.68 million $ 4,649
Feb 15, 8 AM $ 0.0224
+0.30%
$ 4.7 million $ 4,480
Feb 15, 7 AM $ 0.0223
-0.37%
$ 4.68 million $ 2,479
Feb 15, 6 AM $ 0.0226
+1.34%
$ 4.75 million $ 2,264
Feb 15, 5 AM $ 0.0224
+0.50%
$ 4.69 million $ 2,215
Feb 15, 4 AM $ 0.0223
+0.31%
$ 4.68 million $ 2,161
Feb 15, 3 AM $ 0.0221
+0.14%
$ 4.64 million $ 1,119
Feb 15, 2 AM $ 0.0221
+0.10%
$ 4.65 million $ 4,600
Feb 15, 1 AM $ 0.0222
+0.08%
$ 4.66 million $ 4,541
Feb 15, 12 AM $ 0.0222
-0.11%
$ 4.65 million $ 4,360
Feb 14, 11 PM $ 0.0222
-0.21%
$ 4.66 million $ 4,320
Feb 14, 10 PM $ 0.0222
-0.02%
$ 4.66 million $ 4,255
Feb 14, 9 PM $ 0.0222
+0.00%
$ 4.66 million $ 4,211
Feb 14, 8 PM $ 0.0222
-0.11%
$ 4.66 million $ 4,207
Feb 14, 7 PM $ 0.0222
-0.04%
$ 4.66 million $ 4,031
Feb 14, 6 PM $ 0.0223
-0.11%
$ 4.67 million $ 4,016
Feb 14, 5 PM $ 0.0223
+3.35%
$ 4.68 million $ 4,009
Feb 14, 4 PM $ 0.0222
+0.01%
$ 4.67 million $ 3,842
Feb 14, 2 PM $ 0.0222
-0.13%
$ 4.67 million $ 3,882
Feb 14, 1 PM $ 0.0223
+0.00%
$ 4.68 million $ 3,845
Feb 14, 12 PM $ 0.0223
-0.35%
$ 4.68 million $ 3,834
Feb 14, 11 AM $ 0.0224
-0.11%
$ 4.69 million $ 3,372
Feb 14, 10 AM $ 0.0225
-0.35%
$ 4.72 million $ 3,017
Feb 14, 8 AM $ 0.0226
+0.00%
$ 4.74 million $ 2,185
Feb 14, 7 AM $ 0.0226
-0.08%
$ 4.74 million $ 2,181
Feb 14, 6 AM $ 0.0226
+0.00%
$ 4.75 million $ 2,107
Feb 14, 5 AM $ 0.0226
-0.14%
$ 4.75 million $ 1,977
Feb 14, 4 AM $ 0.0227
+0.00%
$ 4.77 million $ 1,577
Feb 14, 3 AM $ 0.0227
+0.06%
$ 4.77 million $ 1,560
Feb 14, 1 AM $ 0.0228
+0.02%
$ 4.78 million $ 5,778
Feb 13, 7 PM $ 0.0228
+0.00%
$ 4.79 million $ 5,595
Feb 13, 6 PM $ 0.0228
+0.00%
$ 4.79 million $ 5,588
Feb 13, 4 PM $ 0.0226
-0.77%
$ 4.75 million $ 5,074
Feb 13, 3 PM $ 0.0227
-0.49%
$ 4.77 million $ 4,960
Feb 13, 2 PM $ 0.0228
-0.20%
$ 4.79 million $ 4,706
Feb 13, 1 PM $ 0.0227
-0.83%
$ 4.77 million $ 4,494
Feb 13, 12 PM $ 0.0228
-0.10%
$ 4.79 million $ 4,466
Feb 13, 11 AM $ 0.023
+0.81%
$ 4.82 million $ 4,329