BHA Historical Data

BHA Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.00506
-0.43%
$1.06 million $3,749
May 22, 2 AM $0.00508
-0.05%
$1.07 million $3,949
May 22, 1 AM $0.00509
+5.54%
$1.07 million $4,243
May 22, 12 AM $0.00482
-0.16%
$1.01 million $4,107
May 21, 11 PM $0.00482
-0.04%
$1.01 million $4,653
May 21, 10 PM $0.00508
+0.00%
$1.07 million $4,783
May 21, 9 PM $0.00508
-0.14%
$1.07 million $4,781
May 21, 7 PM $0.00496
-1.40%
$1.04 million $6,213
May 21, 6 PM $0.00503
+0.34%
$1.06 million $6,297
May 21, 5 PM $0.00501
+0.00%
$1.05 million $6,261
May 21, 4 PM $0.005
+0.22%
$1.05 million $11,715
May 21, 3 PM $0.00499
+5.42%
$1.05 million $11,637
May 21, 2 PM $0.00497
-2.58%
$1.04 million $11,068
May 21, 1 PM $0.0051
+5.78%
$1.07 million $11,822
May 21, 12 PM $0.00483
-7.37%
$1.01 million $10,064
May 21, 10 AM $0.00516
-1.38%
$1.08 million $11,725
May 21, 9 AM $0.00526
+2.23%
$1.11 million $11,682
May 21, 8 AM $0.00534
+7.06%
$1.12 million $11,277
May 21, 7 AM $0.00489
-7.25%
$1.03 million $10,394
May 21, 6 AM $0.00489
-8.54%
$1.03 million $11,031
May 21, 5 AM $0.00535
+4.85%
$1.12 million $11,129
May 21, 4 AM $0.00531
+3.25%
$1.12 million $10,506
May 21, 3 AM $0.00515
+0.67%
$1.08 million $10,332
May 21, 2 AM $0.00512
-3.36%
$1.07 million $9,975
May 21, 1 AM $0.00513
-1.82%
$1.08 million $9,986
May 21, 12 AM $0.00523
-1.09%
$1.1 million $9,808
May 20, 11 PM $0.00529
-1.22%
$1.11 million $9,172
May 20, 10 PM $0.00536
+0.01%
$1.13 million $9,265
May 20, 9 PM $0.00536
-0.24%
$1.13 million $9,276
May 20, 8 PM $0.0058
+0.00%
$1.22 million $7,932
May 20, 6 PM $0.00567
+0.00%
$1.19 million $7,775
May 20, 5 PM $0.00567
-8.75%
$1.19 million $7,859
May 20, 4 PM $0.00622
-0.25%
$1.31 million $2,508
May 20, 3 PM $0.00622
+0.76%
$1.31 million $2,525
May 20, 2 PM $0.00594
-4.05%
$1.25 million $2,435
May 20, 1 PM $0.0062
+0.61%
$1.3 million $2,346
May 20, 12 PM $0.00616
+1.15%
$1.29 million $3,364
May 20, 11 AM $0.00609
-0.92%
$1.28 million $3,154
May 20, 10 AM $0.00616
-0.26%
$1.29 million $2,104
May 20, 9 AM $0.00617
-0.97%
$1.3 million $1,995
May 20, 8 AM $0.00624
+0.00%
$1.31 million $2,018
May 20, 7 AM $0.00624
-1.78%
$1.31 million $2,016
May 20, 6 AM $0.00635
+1.78%
$1.33 million $2,382
May 20, 5 AM $0.00619
-0.52%
$1.3 million $2,333
May 20, 4 AM $0.00622
+1.04%
$1.31 million $2,325
May 20, 3 AM $0.00622
-0.03%
$1.31 million $2,813
May 20, 2 AM $0.00622
+0.03%
$1.31 million $2,872
May 20, 1 AM $0.00622
+0.50%
$1.31 million $3,033
May 20, 12 AM $0.00613
+1.62%
$1.29 million $2,918
May 19, 11 PM $0.00603
+0.00%
$1.27 million $2,875