BHA Historical Data

BHA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.023
+0.81%
$ 4.82 million $ 4,329
Feb 13, 10 AM $ 0.0228
-0.62%
$ 4.78 million $ 4,317
Feb 13, 9 AM $ 0.0229
-0.18%
$ 4.81 million $ 3,560
Feb 13, 8 AM $ 0.023
+0.00%
$ 4.84 million $ 3,269
Feb 13, 7 AM $ 0.0231
-0.09%
$ 4.85 million $ 3,073
Feb 13, 6 AM $ 0.0231
+0.00%
$ 4.85 million $ 2,917
Feb 13, 5 AM $ 0.0231
+0.03%
$ 4.85 million $ 1,978
Feb 13, 4 AM $ 0.0231
-0.33%
$ 4.85 million $ 1,351
Feb 13, 3 AM $ 0.0231
+0.11%
$ 4.85 million $ 963
Feb 13, 2 AM $ 0.0231
-0.69%
$ 4.85 million $ 1,144
Feb 13, 1 AM $ 0.0232
-0.01%
$ 4.88 million $ 777
Feb 13, 12 AM $ 0.0232
-0.05%
$ 4.88 million $ 696
Feb 12, 11 PM $ 0.0232
-0.10%
$ 4.88 million $ 581
Feb 12, 10 PM $ 0.0233
-0.22%
$ 4.88 million $ 370
Feb 12, 7 PM $ 0.0233
+0.14%
$ 4.89 million $ 356
Feb 12, 6 PM $ 0.0234
+0.22%
$ 4.91 million $ 313
Feb 12, 5 PM $ 0.0233
+0.00%
$ 4.9 million $ 282
Feb 12, 4 PM $ 0.0233
+0.02%
$ 4.9 million $ 257
Feb 12, 2 PM $ 0.0234
+0.33%
$ 4.91 million $ 63
Feb 12, 1 PM $ 0.0234
+0.00%
$ 4.9 million $ 28
Feb 12, 12 PM $ 0.0234
+0.17%
$ 4.91 million $ 1,959
Feb 12, 11 AM $ 0.0234
-0.16%
$ 4.91 million $ 1,855
Feb 12, 10 AM $ 0.0233
-1.00%
$ 4.89 million $ 1,844
Feb 12, 9 AM $ 0.0234
-0.19%
$ 4.92 million $ 1,845
Feb 12, 8 AM $ 0.0235
+0.33%
$ 4.94 million $ 1,619
Feb 12, 7 AM $ 0.0235
-0.10%
$ 4.94 million $ 1,594
Feb 12, 6 AM $ 0.0235
-0.03%
$ 4.93 million $ 1,511
Feb 12, 5 AM $ 0.0234
+0.24%
$ 4.91 million $ 1,391
Feb 12, 4 AM $ 0.0234
-0.13%
$ 4.92 million $ 864
Feb 12, 3 AM $ 0.0235
+0.23%
$ 4.94 million $ 587
Feb 12, 2 AM $ 0.0235
-0.02%
$ 4.93 million $ 2,714
Feb 12, 1 AM $ 0.0235
+0.25%
$ 4.94 million $ 2,643
Feb 12, 12 AM $ 0.0235
-0.08%
$ 4.94 million $ 2,607
Feb 11, 11 PM $ 0.0235
+2.18%
$ 4.93 million $ 2,577
Feb 11, 10 PM $ 0.0235
-0.35%
$ 4.94 million $ 2,259
Feb 11, 9 PM $ 0.0236
+0.07%
$ 4.95 million $ 2,227
Feb 11, 8 PM $ 0.0236
-0.08%
$ 4.95 million $ 2,189
Feb 11, 7 PM $ 0.0236
+0.08%
$ 4.95 million $ 2,169
Feb 11, 6 PM $ 0.0236
+0.15%
$ 4.95 million $ 2,120
Feb 11, 5 PM $ 0.0236
-0.19%
$ 4.95 million $ 2,084
Feb 11, 4 PM $ 0.0237
+0.03%
$ 4.99 million $ 1,985
Feb 11, 2 PM $ 0.0235
-0.87%
$ 4.93 million $ 1,979
Feb 11, 1 PM $ 0.0237
+0.00%
$ 4.97 million $ 1,838
Feb 11, 11 AM $ 0.0236
+0.00%
$ -- $ 1,844
Feb 11, 7 AM $ 0.0236
+0.00%
$ 4.95 million $ 1,734
Feb 11, 6 AM $ 0.0236
+0.32%
$ 4.96 million $ 1,237
Feb 11, 5 AM $ 0.0235
+0.00%
$ 4.93 million $ 1,119
Feb 11, 3 AM $ 0.0237
+0.96%
$ 4.97 million $ 1,110
Feb 11, 2 AM $ 0.0234
+0.02%
$ 4.91 million $ 4,624
Feb 11, 1 AM $ 0.0234
+0.13%
$ 4.91 million $ 4,557