BHA Historical Data

BHA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0234
+0.00%
$ 4.92 million $ 4,551
Feb 10, 8 PM $ 0.0234
+0.00%
$ -- $ 4,531
Feb 10, 5 PM $ 0.0234
+0.00%
$ 4.92 million $ 4,501
Feb 10, 3 PM $ 0.0235
-0.04%
$ 4.93 million $ 4,426
Feb 10, 2 PM $ 0.0234
-0.43%
$ 4.91 million $ 4,308
Feb 10, 1 PM $ 0.0235
-0.12%
$ 4.94 million $ 4,041
Feb 10, 12 PM $ 0.0235
+0.03%
$ 4.94 million $ 4,044
Feb 10, 10 AM $ 0.0234
-0.18%
$ 4.92 million $ 3,519
Feb 10, 8 AM $ 0.0234
-0.07%
$ 4.92 million $ 3,344
Feb 10, 7 AM $ 0.0236
+0.18%
$ 4.95 million $ 3,324
Feb 10, 6 AM $ 0.0236
-0.10%
$ 4.95 million $ 1,926
Feb 10, 5 AM $ 0.0236
+0.03%
$ 4.95 million $ 1,746
Feb 10, 4 AM $ 0.0236
+0.02%
$ 4.95 million $ 1,684
Feb 10, 3 AM $ 0.0236
+0.77%
$ 4.96 million $ 1,470
Feb 10, 2 AM $ 0.0234
-0.03%
$ 4.92 million $ 4,273
Feb 10, 1 AM $ 0.0234
+0.01%
$ 4.92 million $ 4,121
Feb 10, 12 AM $ 0.0235
-0.22%
$ 4.93 million $ 4,081
Feb 9, 11 PM $ 0.0235
-0.09%
$ 4.93 million $ 4,079
Feb 9, 10 PM $ 0.0235
+0.03%
$ 4.93 million $ 4,071
Feb 9, 9 PM $ 0.0235
+0.02%
$ 4.93 million $ 4,063
Feb 9, 8 PM $ 0.0235
+0.00%
$ 4.93 million $ 4,044
Feb 9, 5 PM $ 0.0234
-0.25%
$ 4.92 million $ 4,044
Feb 9, 4 PM $ 0.0234
-0.30%
$ 4.92 million $ 3,982
Feb 9, 2 PM $ 0.0235
-0.24%
$ 4.94 million $ 3,918
Feb 9, 1 PM $ 0.0236
+0.09%
$ 4.95 million $ 3,933
Feb 9, 12 PM $ 0.0235
-0.21%
$ 4.94 million $ 3,806
Feb 9, 11 AM $ 0.0236
-0.05%
$ 4.96 million $ 3,387
Feb 9, 10 AM $ 0.0236
+0.49%
$ 4.96 million $ 3,333
Feb 9, 9 AM $ 0.0235
-0.22%
$ 4.94 million $ 2,824
Feb 9, 8 AM $ 0.0236
+0.42%
$ 4.95 million $ 2,683
Feb 9, 7 AM $ 0.0236
-0.05%
$ 4.95 million $ 2,646
Feb 9, 6 AM $ 0.0235
+0.03%
$ 4.93 million $ 1,975
Feb 9, 5 AM $ 0.0235
-0.13%
$ 4.93 million $ 1,964
Feb 9, 4 AM $ 0.0235
+0.37%
$ 4.94 million $ 1,793
Feb 9, 3 AM $ 0.0234
-0.08%
$ 4.92 million $ 1,270
Feb 9, 2 AM $ 0.0234
-0.19%
$ 4.92 million $ 5,373
Feb 9, 1 AM $ 0.0235
+0.03%
$ 4.93 million $ 5,038
Feb 9, 12 AM $ 0.0235
-0.16%
$ 4.93 million $ 5,022
Feb 8, 11 PM $ 0.0235
-0.14%
$ 4.93 million $ 5,005
Feb 8, 10 PM $ 0.0235
+0.05%
$ 4.94 million $ 4,961
Feb 8, 9 PM $ 0.0235
-0.01%
$ 4.94 million $ 4,943
Feb 8, 8 PM $ 0.0235
+0.00%
$ 4.94 million $ 4,915
Feb 8, 7 PM $ 0.0235
+0.00%
$ 4.94 million $ 4,912
Feb 8, 6 PM $ 0.0235
-0.02%
$ 4.94 million $ 4,900
Feb 8, 5 PM $ 0.0235
-0.23%
$ 4.94 million $ 4,838
Feb 8, 4 PM $ 0.0236
-1.27%
$ 4.95 million $ 4,782
Feb 8, 3 PM $ 0.0239
-0.13%
$ 5.02 million $ 3,035
Feb 8, 2 PM $ 0.0239
-0.16%
$ 5.02 million $ 2,914
Feb 8, 1 PM $ 0.0239
+0.26%
$ 5.03 million $ 2,734
Feb 8, 12 PM $ 0.0239
-0.13%
$ 5.02 million $ 2,069