BHA Historical Data

BHA Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.00603
+0.00%
$1.27 million $2,875
May 19, 7 PM $0.00597
+0.00%
$1.25 million $2,860
May 19, 5 PM $0.00612
+2.59%
$1.29 million $2,892
May 19, 4 PM $0.00597
-3.33%
$1.25 million $2,688
May 19, 3 PM $0.00598
-5.18%
$1.26 million $2,746
May 19, 2 PM $0.00631
-1.25%
$1.32 million $2,787
May 19, 1 PM $0.00639
+2.53%
$1.34 million $2,779
May 19, 12 PM $0.0061
-2.73%
$1.28 million $1,861
May 19, 11 AM $0.00609
-4.52%
$1.28 million $1,843
May 19, 10 AM $0.00633
+0.83%
$1.33 million $1,967
May 19, 9 AM $0.00628
+1.13%
$1.32 million $1,960
May 19, 8 AM $0.00637
+0.35%
$1.34 million $1,946
May 19, 7 AM $0.00634
-1.02%
$1.33 million $1,976
May 19, 6 AM $0.00642
-0.41%
$1.35 million $1,956
May 19, 5 AM $0.00645
+0.76%
$1.35 million $1,995
May 19, 4 AM $0.0064
+2.29%
$1.34 million $1,947
May 19, 3 AM $0.0062
+0.77%
$1.3 million $1,636
May 19, 2 AM $0.00616
-0.01%
$1.29 million $1,364
May 19, 1 AM $0.00616
-6.66%
$1.29 million $1,245
May 19, 12 AM $0.0066
-0.05%
$1.39 million $1,442
May 18, 11 PM $0.00668
+8.78%
$1.4 million $1,596
May 18, 9 PM $0.00648
-9.20%
$1.36 million $1,842
May 18, 6 PM $0.00716
+0.00%
$1.5 million $1,652
May 18, 5 PM $0.00698
+9.40%
$1.47 million $1,763
May 18, 4 PM $0.00688
+9.26%
$1.44 million $1,620
May 18, 3 PM $0.00647
-2.94%
$1.36 million $1,878
May 18, 2 PM $0.00667
-1.98%
$1.4 million $1,986
May 18, 1 PM $0.0067
-1.27%
$1.41 million $2,123
May 18, 12 PM $0.00678
+3.10%
$1.42 million $1,861
May 18, 11 AM $0.00666
-0.15%
$1.4 million $1,908
May 18, 10 AM $0.00667
-1.97%
$1.4 million $1,844
May 18, 9 AM $0.0068
+1.56%
$1.43 million $1,853
May 18, 8 AM $0.00677
+1.60%
$1.42 million $1,809
May 18, 7 AM $0.0068
-0.98%
$1.43 million $1,821
May 18, 6 AM $0.00685
+1.58%
$1.44 million $1,650
May 18, 5 AM $0.00693
+0.00%
$1.46 million $1,714
May 18, 4 AM $0.00693
+2.47%
$1.46 million $1,848
May 18, 3 AM $0.00677
+0.63%
$1.42 million $1,872
May 18, 2 AM $0.00673
+0.23%
$1.41 million $1,951
May 18, 1 AM $0.00671
-5.65%
$1.41 million $1,866
May 18, 12 AM $0.00711
-0.19%
$1.49 million $2,167
May 17, 11 PM $0.00713
+4.70%
$1.5 million $2,028
May 17, 10 PM $0.0069
-7.79%
$1.45 million $1,949
May 17, 9 PM $0.00748
-0.01%
$1.57 million $2,099
May 17, 5 PM $0.00758
+0.23%
$1.59 million $2,156
May 17, 4 PM $0.00756
-0.14%
$1.59 million $2,151
May 17, 3 PM $0.00757
+15.93%
$1.59 million $1,966
May 17, 2 PM $0.00651
+3.07%
$1.37 million $1,520
May 17, 1 PM $0.00632
-15.82%
$1.33 million $1,411
May 17, 12 PM $0.00751
+18.90%
$1.58 million $1,635