BHA Historical Data

BHA Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $0.00751
+18.90%
$1.58 million $1,635
May 17, 11 AM $0.00666
-12.71%
$1.4 million $1,421
May 17, 10 AM $0.00658
-12.83%
$1.38 million $2,017
May 17, 9 AM $0.00755
+0.92%
$1.58 million $2,024
May 17, 8 AM $0.00748
-1.62%
$1.57 million $2,061
May 17, 7 AM $0.00718
-0.01%
$1.51 million $2,136
May 17, 6 AM $0.00718
-5.02%
$1.51 million $1,920
May 17, 5 AM $0.00731
+15.80%
$1.53 million $2,046
May 17, 4 AM $0.00755
+0.26%
$1.58 million $1,665
May 17, 3 AM $0.00753
+20.47%
$1.58 million $1,891
May 17, 2 AM $0.00719
-3.55%
$1.51 million $1,798
May 17, 1 AM $0.00745
+1.00%
$1.56 million $2,233
May 17, 12 AM $0.00738
+16.02%
$1.55 million $2,107
May 16, 11 PM $0.00636
+1.82%
$1.34 million $1,877
May 16, 10 PM $0.00624
-10.38%
$1.31 million $1,900
May 16, 7 PM $0.00588
-6.01%
$1.24 million $2,189
May 16, 6 PM $0.0066
+5.77%
$1.39 million $1,974
May 16, 5 PM $0.00624
+0.00%
$1.31 million $1,990
May 16, 2 PM $0.00645
-0.03%
$1.35 million $2,192
May 16, 1 PM $0.00645
+0.60%
$1.36 million $2,200
May 16, 12 PM $0.00641
-0.25%
$1.35 million $2,263
May 16, 11 AM $0.00618
-6.95%
$1.3 million $2,145
May 16, 10 AM $0.00665
+7.51%
$1.4 million $2,103
May 16, 9 AM $0.00619
-7.23%
$1.3 million $1,913
May 16, 8 AM $0.00667
+0.20%
$1.4 million $2,160
May 16, 7 AM $0.00666
+0.61%
$1.4 million $2,321
May 16, 6 AM $0.00638
-7.98%
$1.34 million $2,270
May 16, 5 AM $0.00693
+4.31%
$1.46 million $2,628
May 16, 4 AM $0.00665
+2.59%
$1.4 million $2,805
May 16, 3 AM $0.00706
-0.09%
$1.48 million $2,999
May 16, 2 AM $0.00655
-5.76%
$1.38 million $3,457
May 16, 1 AM $0.00676
-5.85%
$1.42 million $3,318
May 16, 12 AM $0.00668
-6.21%
$1.4 million $3,925
May 15, 11 PM $0.00661
+1.63%
$1.39 million $3,986
May 15, 10 PM $0.0065
+0.23%
$1.37 million $3,457
May 15, 7 PM $0.00712
+12.01%
$1.5 million $3,674
May 15, 6 PM $0.00703
+0.00%
$1.48 million $3,619
May 15, 5 PM $0.00703
+9.27%
$1.48 million $3,664
May 15, 4 PM $0.00643
-0.07%
$1.35 million $3,361
May 15, 3 PM $0.00652
-5.36%
$1.37 million $3,310
May 15, 2 PM $0.00689
-0.14%
$1.45 million $3,542
May 15, 1 PM $0.0069
-2.21%
$1.45 million $3,577
May 15, 12 PM $0.00706
+3.47%
$1.48 million $3,627
May 15, 11 AM $0.00682
-0.72%
$1.43 million $3,557
May 15, 10 AM $0.00686
-0.10%
$1.44 million $3,748
May 15, 9 AM $0.0071
+2.96%
$1.49 million $3,815
May 15, 8 AM $0.0069
-3.71%
$1.45 million $3,790
May 15, 6 AM $0.00757
+5.54%
$1.59 million $3,972
May 15, 5 AM $0.00751
+0.65%
$1.58 million $3,398
May 15, 4 AM $0.0067
-11.35%
$1.41 million $3,690