BHA Historical Data

BHA Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $0.00756
+1.79%
$1.59 million $3,410
May 15, 2 AM $0.00743
+3.78%
$1.56 million $3,089
May 15, 1 AM $0.00716
-0.74%
$1.5 million $3,047
May 15, 12 AM $0.00794
+2.30%
$1.67 million $2,500
May 14, 11 PM $0.0073
-5.99%
$1.53 million $2,693
May 14, 10 PM $0.00757
+0.00%
$1.59 million $2,685
May 14, 5 PM $0.00762
+0.00%
$1.6 million $2,915
May 14, 4 PM $0.00772
+8.66%
$1.62 million $2,861
May 14, 3 PM $0.0071
+1.85%
$1.49 million $2,671
May 14, 2 PM $0.00697
+0.90%
$1.46 million $2,610
May 14, 1 PM $0.00729
-0.56%
$1.53 million $2,590
May 14, 12 PM $0.00734
+4.75%
$1.54 million $2,793
May 14, 11 AM $0.007
-0.53%
$1.47 million $2,610
May 14, 10 AM $0.00634
-1.01%
$1.33 million $2,250
May 14, 9 AM $0.00641
-0.06%
$1.35 million $1,979
May 14, 8 AM $0.00641
-8.58%
$1.35 million $1,891
May 14, 7 AM $0.00701
+0.04%
$1.47 million $2,125
May 14, 6 AM $0.00701
+10.02%
$1.47 million $2,138
May 14, 5 AM $0.00637
-2.10%
$1.34 million $1,941
May 14, 4 AM $0.00651
+0.24%
$1.37 million $2,500
May 14, 3 AM $0.00698
-0.34%
$1.47 million $2,601
May 14, 2 AM $0.007
+7.09%
$1.47 million $2,950
May 14, 1 AM $0.00652
-0.42%
$1.37 million $2,634
May 14, 12 AM $0.00655
-7.28%
$1.38 million $2,476
May 13, 10 PM $0.00705
+0.00%
$1.48 million $2,249
May 13, 7 PM $0.00618
+0.00%
$1.3 million $2,256
May 13, 5 PM $0.00695
+16.78%
$1.46 million $2,524
May 13, 4 PM $0.00693
+0.10%
$1.46 million $1,963
May 13, 3 PM $0.00693
+0.00%
$1.45 million $2,306
May 13, 2 PM $0.00693
+0.09%
$1.45 million $2,359
May 13, 1 PM $0.00595
-0.29%
$1.25 million $2,301
May 13, 12 PM $0.00597
-15.15%
$1.25 million $2,012
May 13, 11 AM $0.00703
+14.13%
$1.48 million $2,356
May 13, 10 AM $0.00616
-1.02%
$1.29 million $2,083
May 13, 9 AM $0.00619
+0.00%
$1.3 million $2,095
May 13, 8 AM $0.00619
+4.86%
$1.3 million $2,100
May 13, 7 AM $0.00591
-11.88%
$1.24 million $1,919
May 13, 6 AM $0.00679
+1.14%
$1.43 million $2,203
May 13, 5 AM $0.00672
+13.17%
$1.41 million $2,183
May 13, 4 AM $0.00594
+1.98%
$1.25 million $1,005
May 13, 3 AM $0.00629
-0.58%
$1.32 million $1,013
May 13, 2 AM $0.00636
+10.60%
$1.33 million $714
May 13, 1 AM $0.00662
+0.00%
$1.39 million $827
May 13, 12 AM $0.00662
+12.31%
$1.39 million $947
May 12, 11 PM $0.00637
+8.47%
$1.34 million $938
May 12, 10 PM $0.00638
-0.08%
$1.34 million $940
May 12, 7 PM $0.00618
+0.00%
$1.3 million $958
May 12, 5 PM $0.00614
-0.73%
$1.29 million $1,252
May 12, 4 PM $0.00615
-0.10%
$1.29 million $1,046
May 12, 3 PM $0.00612
+0.04%
$1.29 million $972