BHA Historical Data

BHA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0244
+0.26%
$ 5.12 million $ 6,925
Feb 4, 12 AM $ 0.0243
+0.04%
$ 5.1 million $ 6,229
Feb 3, 11 PM $ 0.0243
-0.17%
$ 5.11 million $ 6,191
Feb 3, 10 PM $ 0.0243
-0.04%
$ 5.1 million $ 6,183
Feb 3, 9 PM $ 0.0243
-0.02%
$ 5.11 million $ 6,140
Feb 3, 8 PM $ 0.0243
+0.00%
$ 5.11 million $ 6,107
Feb 3, 7 PM $ 0.0243
+0.18%
$ 5.11 million $ 6,106
Feb 3, 6 PM $ 0.0243
-0.43%
$ 5.1 million $ 6,070
Feb 3, 5 PM $ 0.0244
+0.09%
$ 5.12 million $ 6,011
Feb 3, 4 PM $ 0.0244
-0.15%
$ 5.12 million $ 5,875
Feb 3, 1 PM $ 0.0243
+0.00%
$ 5.11 million $ 5,006
Feb 3, 12 PM $ 0.0243
+0.00%
$ 5.11 million $ 4,918
Feb 3, 11 AM $ 0.0243
+0.00%
$ 5.11 million $ 4,898
Feb 2, 3 PM $ 0.0246
+0.01%
$ 5.16 million $ 4,196
Feb 2, 2 PM $ 0.0245
+0.07%
$ 5.15 million $ 3,507
Feb 2, 1 PM $ 0.0245
-0.01%
$ 5.14 million $ 3,478
Feb 2, 12 PM $ 0.0245
+0.04%
$ 5.15 million $ 3,449
Feb 2, 11 AM $ 0.0245
+0.46%
$ 5.15 million $ 3,426
Feb 2, 10 AM $ 0.0245
+1.50%
$ 5.15 million $ 3,388
Feb 2, 5 AM $ 0.0245
-0.14%
$ 5.14 million $ 1,502
Feb 2, 4 AM $ 0.0245
+0.34%
$ 5.15 million $ 1,497
Feb 2, 3 AM $ 0.0244
-0.25%
$ 5.13 million $ 1,482
Feb 2, 2 AM $ 0.0245
+0.03%
$ 5.14 million $ 3,686
Feb 2, 1 AM $ 0.0246
+0.65%
$ 5.16 million $ 3,486
Feb 2, 12 AM $ 0.0245
-0.12%
$ 5.15 million $ 3,425
Feb 1, 11 PM $ 0.0245
-0.28%
$ 5.15 million $ 3,367
Feb 1, 10 PM $ 0.0246
-0.02%
$ 5.17 million $ 2,976
Feb 1, 9 PM $ 0.0246
-0.10%
$ 5.16 million $ 2,890
Feb 1, 8 PM $ 0.0246
-0.01%
$ 5.17 million $ 2,872
Feb 1, 7 PM $ 0.0246
+0.00%
$ 5.16 million $ 2,870
Feb 1, 6 PM $ 0.0246
-0.03%
$ 5.17 million $ 2,864
Feb 1, 5 PM $ 0.0246
+0.00%
$ 5.17 million $ 2,733
Feb 1, 4 PM $ 0.0246
+0.00%
$ 5.17 million $ 2,682
Feb 1, 3 PM $ 0.0247
-0.01%
$ 5.19 million $ 2,656
Feb 1, 2 PM $ 0.0246
-0.05%
$ 5.16 million $ 2,165
Feb 1, 1 PM $ 0.0246
+0.00%
$ 5.16 million $ 2,151
Feb 1, 12 PM $ 0.0246
-0.14%
$ 5.16 million $ 2,148
Feb 1, 11 AM $ 0.0247
+0.12%
$ 5.18 million $ 2,132
Feb 1, 10 AM $ 0.0246
+0.47%
$ 5.17 million $ 2,110
Feb 1, 9 AM $ 0.0245
+0.12%
$ 5.15 million $ 1,595
Feb 1, 8 AM $ 0.0244
+0.00%
$ 5.13 million $ 811
Feb 1, 5 AM $ 0.0244
+2.36%
$ 5.13 million $ 780
Feb 1, 4 AM $ 0.0242
-0.60%
$ 5.08 million $ 262
Feb 1, 3 AM $ 0.0244
+0.02%
$ 5.11 million $ 218
Feb 1, 2 AM $ 0.0244
-0.07%
$ 5.12 million $ 7,680
Feb 1, 1 AM $ 0.0244
-0.18%
$ 5.11 million $ 7,662
Jan 31, 4 PM $ 0.0245
+0.04%
$ 5.13 million $ 7,398
Jan 31, 3 PM $ 0.0244
-0.10%
$ 5.12 million $ 7,374
Jan 31, 2 PM $ 0.0243
-0.92%
$ 5.1 million $ 7,073
Jan 31, 1 PM $ 0.0245
-0.09%
$ 5.14 million $ 6,087