BHA Historical Data

BHA Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.00612
-1.63%
$1.29 million $999
May 12, 1 PM $0.00622
+0.04%
$1.31 million $981
May 12, 12 PM $0.00621
-18.76%
$1.3 million $863
May 12, 11 AM $0.00764
+22.58%
$1.6 million $1,295
May 12, 10 AM $0.00617
-0.28%
$1.3 million $1,366
May 12, 9 AM $0.00619
-18.57%
$1.3 million $1,385
May 12, 8 AM $0.0076
+1.37%
$1.6 million $1,762
May 12, 7 AM $0.00749
+20.85%
$1.57 million $1,947
May 12, 6 AM $0.0062
-18.35%
$1.3 million $1,594
May 12, 5 AM $0.00759
+18.25%
$1.59 million $1,933
May 12, 4 AM $0.00642
+6.70%
$1.35 million $1,642
May 12, 3 AM $0.00602
-8.40%
$1.26 million $1,534
May 12, 2 AM $0.00657
-0.38%
$1.38 million $1,697
May 12, 1 AM $0.00659
+0.34%
$1.38 million $1,736
May 12, 12 AM $0.00653
-3.35%
$1.37 million $1,552
May 11, 11 PM $0.00676
-0.14%
$1.42 million $1,544
May 11, 10 PM $0.00677
-2.82%
$1.42 million $1,479
May 11, 9 PM $0.00697
+0.07%
$1.46 million $1,548
May 11, 8 PM $0.00692
+0.00%
$1.45 million $1,503
May 11, 7 PM $0.00692
+0.00%
$1.45 million $1,491
May 11, 6 PM $0.0069
+0.00%
$1.45 million $1,473
May 11, 5 PM $0.0069
-0.29%
$1.45 million $1,391
May 11, 4 PM $0.00692
-0.64%
$1.45 million $1,431
May 11, 3 PM $0.00697
+1.57%
$1.46 million $1,455
May 11, 2 PM $0.00686
+0.59%
$1.44 million $1,356
May 11, 1 PM $0.00682
+0.06%
$1.43 million $1,341
May 11, 12 PM $0.00682
+0.72%
$1.43 million $1,525
May 11, 11 AM $0.00677
+3.63%
$1.42 million $1,049
May 11, 10 AM $0.00653
-3.98%
$1.37 million $981
May 11, 9 AM $0.0068
+3.24%
$1.43 million $985
May 11, 8 AM $0.00668
-1.32%
$1.4 million $863
May 11, 7 AM $0.00677
-0.02%
$1.42 million $1,981
May 11, 5 AM $0.00712
+0.00%
$1.49 million $2,129
May 11, 4 AM $0.00712
+5.11%
$1.49 million $2,169
May 11, 3 AM $0.00718
+14.56%
$1.51 million $2,915
May 11, 2 AM $0.00718
+14.67%
$1.51 million $2,743
May 11, 1 AM $0.00691
+4.68%
$1.45 million $2,787
May 11, 12 AM $0.0066
-0.73%
$1.39 million $2,932
May 10, 11 PM $0.00661
+0.04%
$1.39 million $3,188
May 10, 10 PM $0.00661
-0.74%
$1.39 million $3,175
May 10, 7 PM $0.00792
+0.05%
$1.66 million $3,821
May 10, 5 PM $0.0079
+0.81%
$1.66 million $3,784
May 10, 4 PM $0.00784
+0.52%
$1.65 million $3,740
May 10, 3 PM $0.0078
+22.66%
$1.64 million $3,711
May 10, 2 PM $0.00786
-0.21%
$1.65 million $3,037
May 10, 1 PM $0.00631
-10.80%
$1.33 million $3,822
May 10, 12 PM $0.00707
-0.51%
$1.49 million $3,359
May 10, 11 AM $0.00711
+0.09%
$1.49 million $3,366
May 10, 10 AM $0.0071
-13.33%
$1.49 million $3,302
May 10, 9 AM $0.0082
-2.13%
$1.72 million $3,838