BHA Historical Data

BHA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0213
+0.02%
$ 4.46 million $ 75,930
Jan 2, 2 AM $ 0.0213
+0.00%
$ 4.47 million $ 75,839
Jan 2, 1 AM $ 0.0212
+0.03%
$ 4.45 million $ 75,394
Jan 1, 4 PM $ 0.0212
+0.00%
$ 4.45 million $ 75,251
Jan 1, 2 PM $ 0.0211
-0.03%
$ 4.43 million $ 74,722
Jan 1, 1 PM $ 0.0211
+0.08%
$ 4.43 million $ 74,726
Jan 1, 12 PM $ 0.0211
+0.17%
$ 4.43 million $ 74,625
Jan 1, 11 AM $ 0.021
+0.00%
$ 4.41 million $ 74,007
Jan 1, 8 AM $ 0.0209
+0.38%
$ 4.39 million $ 73,733
Jan 1, 7 AM $ 0.0208
+0.00%
$ 4.36 million $ 72,646
Jan 1, 4 AM $ 0.0208
+0.40%
$ 4.37 million $ 72,478
Jan 1, 3 AM $ 0.0206
-0.07%
$ 4.33 million $ 71,480
Jan 1, 2 AM $ 0.0206
-0.04%
$ 4.33 million $ 71,483
Jan 1, 1 AM $ 0.0206
-0.03%
$ 4.33 million $ 71,472
Download