TechCoin Historical Data

TECH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2018 $0.272
+0.00%
$-- $6,527
Jul 10, 2018 $0.274
+0.00%
$-- $6,779
Jul 6, 2018 $0.258
+0.00%
$-- $6,650
Jul 5, 2018 $0.257
+0.00%
$-- $6,589
Jul 4, 2018 $0.259
+0.00%
$-- $6,614
Jul 3, 2018 $0.254
+0.00%
$-- $6,463
Jul 2, 2018 $0.353
+0.00%
$-- $6,366
Jul 1, 2018 $0.423
+0.00%
$-- $6,381
Jun 30, 2018 $0.268
+0.00%
$-- $5,913
Jun 29, 2018 $0.396
+0.00%
$-- $6,097
Jun 28, 2018 $0.429
+0.00%
$-- $6,114
Jun 25, 2018 $0.3
+0.00%
$-- $6,037
Jun 24, 2018 $0.305
+0.00%
$-- $6,136
Jun 23, 2018 $0.384
+0.00%
$-- $6,394
Jun 22, 2018 $0.264
+0.00%
$-- $6,752
Jun 21, 2018 $0.261
+0.00%
$-- $6,710
Jun 20, 2018 $0.264
+0.00%
$-- $6,746
Jun 19, 2018 $0.274
+0.00%
$-- $6,550
Jun 18, 2018 $0.334
+0.00%
$-- $6,552
Jun 17, 2018 $0.48
+0.00%
$-- $6,506
Jun 16, 2018 $0.494
+0.00%
$-- $6,584
Jun 15, 2018 $0.475
+0.00%
$-- $6,525
Jun 14, 2018 $0.49
+0.00%
$-- $6,484
Jun 13, 2018 $0.493
+0.00%
$-- $6,802
Jun 7, 2018 $0.326
+0.00%
$-- $7,640
Jun 1, 2018 $0.554
+0.00%
$-- $7,512
May 31, 2018 $0.552
+0.00%
$-- $7,456
May 29, 2018 $0.552
+0.00%
$-- $7,272
May 28, 2018 $0.552
+0.00%
$-- $7,338
May 26, 2018 $0.3
+0.00%
$-- $7,515
May 25, 2018 $0.533
+0.00%
$-- $7,563
May 24, 2018 $0.63
+0.00%
$-- $7,829
May 19, 2018 $0.63
+0.00%
$-- $8,118
May 18, 2018 $0.63
+0.00%
$-- $8,315
May 16, 2018 $0.606
+0.00%
$-- $8,677
May 15, 2018 $0.612
+0.00%
$-- $8,625
May 14, 2018 $0.606
+0.00%
$-- $8,580
May 11, 2018 $0.647
+0.00%
$-- $9,292
May 10, 2018 $0.624
+0.00%
$-- $9,216
May 9, 2018 $0.648
+0.00%
$-- $9,296
May 8, 2018 $0.647
+0.00%
$-- $9,385
May 6, 2018 $0.68
+0.00%
$-- $9,840
May 5, 2018 $0.678
+0.00%
$-- $9,674
May 4, 2018 $0.686
+0.00%
$-- $9,376
May 3, 2018 $0.681
+0.00%
$-- $9,139
May 1, 2018 $0.704
+0.00%
$-- $9,317
Apr 30, 2018 $0.692
+0.00%
$-- $9,368
Apr 29, 2018 $0.655
+0.00%
$-- $9,241
Apr 28, 2018 $0.674
+0.00%
$-- $9,233
Apr 27, 2018 $0.648
+0.00%
$-- $8,901