TechCoin Historical Data

TECH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $0.666
+0.00%
$-- $9,254
Apr 20, 2018 $0.636
+0.00%
$-- $8,217
Apr 19, 2018 $0.629
+0.00%
$-- $8,047
Apr 18, 2018 $0.627
+0.00%
$-- $8,053
Apr 15, 2018 $0.621
+0.00%
$-- $7,992
Apr 14, 2018 $0.594
+0.00%
$-- $7,971
Apr 13, 2018 $0.556
+0.00%
$-- $7,301
Apr 12, 2018 $0.492
+0.00%
$-- $6,878
Apr 11, 2018 $0.478
+0.00%
$-- $6,787
Apr 10, 2018 $0.469
+0.00%
$-- $6,929
Apr 7, 2018 $0.641
+0.00%
$-- $6,685
Apr 6, 2018 $0.603
+0.00%
$-- $6,790
Apr 5, 2018 $0.63
+0.00%
$-- $7,155
Apr 3, 2018 $0.638
+0.00%
$-- $7,005
Apr 2, 2018 $0.632
+0.00%
$-- $6,848
Apr 1, 2018 $0.63
+0.00%
$-- $7,035
Mar 31, 2018 $0.634
+0.00%
$-- $6,951
Mar 30, 2018 $0.71
+0.00%
$-- $7,605
Mar 23, 2018 $0.838
+0.00%
$-- $8,835
Mar 22, 2018 $0.848
+0.00%
$-- $9,023
Mar 19, 2018 $0.745
+0.00%
$-- $7,689
Mar 18, 2018 $0.756
+0.00%
$-- $8,136
Mar 17, 2018 $0.779
+0.00%
$-- $8,335
Mar 16, 2018 $0.717
+0.00%
$-- $8,155
Mar 15, 2018 $0.303
+0.00%
$-- $8,870
Mar 14, 2018 $0.968
+0.00%
$-- $9,203
Mar 13, 2018 $1.21
+0.00%
$-- $9,516
Mar 12, 2018 $0.95
+0.00%
$-- $9,080
Mar 10, 2018 $0.658
+0.00%
$-- $8,975
Mar 9, 2018 $0.853
+0.00%
$-- $9,803
Mar 8, 2018 $0.822
+0.00%
$-- $10,504
Mar 4, 2018 $0.775
+0.00%
$-- $11,366
Mar 3, 2018 $0.865
+0.00%
$-- $11,017
Mar 2, 2018 $0.89
+0.00%
$-- $10,667
Feb 28, 2018 $0.725
+0.00%
$-- $10,594
Feb 27, 2018 $0.713
+0.00%
$-- $9,962
Feb 26, 2018 $0.668
+0.00%
$-- $9,688
Feb 24, 2018 $0.693
+0.00%
$-- $10,120
Feb 23, 2018 $0.739
+0.00%
$-- $10,429
Feb 22, 2018 $0.986
+0.00%
$-- $10,993
Feb 20, 2018 $0.733
+0.00%
$-- $10,922
Feb 19, 2018 $0.747
+0.00%
$-- $10,831
Feb 18, 2018 $0.704
+0.00%
$-- $10,695
Feb 17, 2018 $0.696
+0.00%
$-- $10,082
Feb 16, 2018 $0.901
+0.00%
$-- $9,805
Feb 15, 2018 $0.84
+0.00%
$-- $9,007
Feb 14, 2018 $0.652
+0.00%
$-- $8,691
Feb 13, 2018 $1.14
+0.00%
$-- $8,617
Feb 12, 2018 $2.28
+0.00%
$-- $8,283
Feb 11, 2018 $0.723
+0.00%
$-- $8,725