TechCoin Historical Data

TECH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.334
-32.73%
$ -- $ 46,228
Oct 23 $ 0.458
-3.46%
$ -- $ 28,906
Oct 16 $ 0.488
-4.55%
$ -- $ 17,499
Oct 2 $ 0.484
+0.00%
$ -- $ 4,317
Sep 25 $ 0.483
+19.92%
$ -- $ 24,073
Sep 18 $ 0.404
+0.47%
$ -- $ 14,858
Sep 11 $ 0.37
-32.06%
$ -- $ 23,597
Aug 28 $ 0.606
-1.68%
$ -- $ 14,121
Aug 21 $ 0.527
-6.83%
$ -- $ 20,323
Aug 14 $ 0.633
+5.04%
$ -- $ 29,839
Aug 7 $ 0.516
-11.55%
$ -- $ 25,194
Jul 31 $ 0.554
+34.15%
$ -- $ 20,534
Jul 24 $ 0.474
+6.32%
$ -- $ 18,904
Jul 17 $ 0.472
+29.27%
$ -- $ 17,970
Jul 10 $ 0.313
-25.02%
$ -- $ 15,557
Jul 3 $ 0.447
+57.95%
$ -- $ 18,022
Jun 26 $ 0.254
+25.23%
$ -- $ 17,608
Jun 19 $ 0.21
+13.36%
$ -- $ 18,614
Jun 12 $ 0.18
-35.96%
$ -- $ 17,983
Jun 5 $ 0.268
+24.52%
$ -- $ 19,751
May 29 $ 0.202
+10.59%
$ -- $ 16,749
May 22 $ 0.182
+10.12%
$ -- $ 6,486
Download