TechCoin Historical Data

TECH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $0.334
-32.73%
$-- $46,228
Oct 23 $0.458
-3.46%
$-- $28,906
Oct 16 $0.488
-4.55%
$-- $17,499
Oct 2 $0.484
+0.00%
$-- $4,317
Sep 25 $0.483
+19.92%
$-- $24,073
Sep 18 $0.404
+0.47%
$-- $14,858
Sep 11 $0.37
-32.06%
$-- $23,597
Aug 28 $0.606
-1.68%
$-- $14,121
Aug 21 $0.527
-6.83%
$-- $20,323
Aug 14 $0.633
+5.04%
$-- $29,839
Aug 7 $0.516
-11.55%
$-- $25,194
Jul 31 $0.554
+34.15%
$-- $20,534
Jul 24 $0.474
+6.32%
$-- $18,904
Jul 17 $0.472
+29.27%
$-- $17,970
Jul 10 $0.313
-25.02%
$-- $15,557
Jul 3 $0.447
+57.95%
$-- $18,022
Jun 26 $0.254
+25.23%
$-- $17,608
Jun 19 $0.21
+13.36%
$-- $18,614
Jun 12 $0.18
-35.96%
$-- $17,983
Jun 5 $0.268
+24.52%
$-- $19,751
May 29 $0.202
+10.59%
$-- $16,749
May 22 $0.182
+10.12%
$-- $6,486
Download