TechCoin Historical Data

TECH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2017 $0.411
+0.00%
$-- $2,324
Jul 10, 2017 $0.417
+0.00%
$-- $2,344
Jul 9, 2017 $0.447
+0.00%
$-- $2,511
Jul 8, 2017 $0.461
+0.00%
$-- $2,565
Jul 7, 2017 $0.302
+0.00%
$-- $2,514
Jul 6, 2017 $0.288
+0.00%
$-- $2,614
Jul 5, 2017 $0.289
+0.00%
$-- $2,628
Jul 4, 2017 $0.185
+0.00%
$-- $2,617
Jul 3, 2017 $0.283
+0.00%
$-- $2,572
Jul 2, 2017 $0.254
+0.00%
$-- $2,536
Jul 1, 2017 $0.242
+0.00%
$-- $2,425
Jun 30, 2017 $0.205
+0.00%
$-- $2,481
Jun 29, 2017 $0.212
+0.00%
$-- $2,558
Jun 28, 2017 $0.213
+0.00%
$-- $2,578
Jun 27, 2017 $0.214
+0.00%
$-- $2,584
Jun 26, 2017 $0.202
+0.00%
$-- $2,446
Jun 25, 2017 $0.21
+0.00%
$-- $2,542
Jun 24, 2017 $0.213
+0.00%
$-- $2,590
Jun 23, 2017 $0.223
+0.00%
$-- $2,710
Jun 22, 2017 $0.224
+0.00%
$-- $2,723
Jun 21, 2017 $0.19
+0.00%
$-- $2,678
Jun 20, 2017 $0.195
+0.00%
$-- $2,754
Jun 19, 2017 $0.186
+0.00%
$-- $2,617
Jun 18, 2017 $0.18
+0.00%
$-- $2,540
Jun 17, 2017 $0.188
+0.00%
$-- $2,655
Jun 16, 2017 $0.178
+0.00%
$-- $2,509
Jun 15, 2017 $0.259
+0.00%
$-- $2,442
Jun 14, 2017 $0.258
+0.00%
$-- $2,467
Jun 13, 2017 $0.19
+0.00%
$-- $2,713
Jun 12, 2017 $0.281
+0.00%
$-- $2,657
Jun 11, 2017 $0.268
+0.00%
$-- $2,973
Jun 10, 2017 $0.261
+0.00%
$-- $2,900
Jun 9, 2017 $0.253
+0.00%
$-- $2,811
Jun 8, 2017 $0.223
+0.00%
$-- $2,799
Jun 7, 2017 $0.215
+0.00%
$-- $2,692
Jun 6, 2017 $0.103
+0.00%
$-- $2,870
Jun 5, 2017 $0.215
+0.00%
$-- $2,705
Jun 4, 2017 $0.202
+0.00%
$-- $2,524
Jun 3, 2017 $0.204
+0.00%
$-- $2,545
Jun 2, 2017 $0.199
+0.00%
$-- $2,493
Jun 1, 2017 $0.193
+0.00%
$-- $2,413
May 31, 2017 $0.162
+0.00%
$-- $2,303
May 30, 2017 $0.155
+0.00%
$-- $2,193
May 29, 2017 $0.182
+0.00%
$-- $2,278
May 28, 2017 $0.182
+0.00%
$-- $2,189
May 27, 2017 $0.151
+0.00%
$-- $2,052
May 26, 2017 $0.165
+0.00%
$-- $2,245
Download