TechCoin Historical Data

TECH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2017 $0.547
+0.00%
$-- $4,204
Sep 11, 2017 $0.545
+0.00%
$-- $4,160
Sep 3, 2017 $0.606
+0.00%
$-- $4,682
Sep 2, 2017 $0.611
+0.00%
$-- $4,782
Sep 1, 2017 $0.617
+0.00%
$-- $4,657
Aug 25, 2017 $0.527
+0.00%
$-- $4,133
Aug 24, 2017 $0.525
+0.00%
$-- $4,116
Aug 23, 2017 $0.623
+0.00%
$-- $3,890
Aug 22, 2017 $0.622
+0.00%
$-- $4,053
Aug 21, 2017 $0.566
+0.00%
$-- $4,132
Aug 20, 2017 $0.633
+0.00%
$-- $4,107
Aug 19, 2017 $0.367
+0.00%
$-- $4,228
Aug 18, 2017 $0.721
+0.00%
$-- $4,348
Aug 17, 2017 $0.73
+0.00%
$-- $4,279
Aug 16, 2017 $0.746
+0.00%
$-- $4,387
Aug 15, 2017 $0.707
+0.00%
$-- $4,162
Aug 14, 2017 $0.603
+0.00%
$-- $4,328
Aug 13, 2017 $0.516
+0.00%
$-- $4,063
Aug 12, 2017 $0.492
+0.00%
$-- $3,872
Aug 11, 2017 $0.614
+0.00%
$-- $3,654
Aug 10, 2017 $0.575
+0.00%
$-- $3,426
Aug 9, 2017 $0.562
+0.00%
$-- $3,349
Aug 8, 2017 $0.588
+0.00%
$-- $3,429
Aug 7, 2017 $0.583
+0.00%
$-- $3,402
Aug 6, 2017 $0.554
+0.00%
$-- $3,232
Aug 5, 2017 $0.559
+0.00%
$-- $3,263
Aug 4, 2017 $0.429
+0.00%
$-- $2,878
Aug 3, 2017 $0.418
+0.00%
$-- $2,810
Aug 2, 2017 $0.405
+0.00%
$-- $2,721
Aug 1, 2017 $0.471
+0.00%
$-- $2,747
Jul 31, 2017 $0.413
+0.00%
$-- $2,883
Jul 30, 2017 $0.474
+0.00%
$-- $2,766
Jul 29, 2017 $0.469
+0.00%
$-- $2,733
Jul 28, 2017 $0.477
+0.00%
$-- $2,807
Jul 27, 2017 $0.462
+0.00%
$-- $2,692
Jul 26, 2017 $0.435
+0.00%
$-- $2,559
Jul 25, 2017 $0.439
+0.00%
$-- $2,583
Jul 24, 2017 $0.446
+0.00%
$-- $2,763
Jul 23, 2017 $0.472
+0.00%
$-- $2,757
Jul 22, 2017 $0.485
+0.00%
$-- $2,837
Jul 21, 2017 $0.425
+0.00%
$-- $2,675
Jul 20, 2017 $0.455
+0.00%
$-- $2,866
Jul 19, 2017 $0.39
+0.00%
$-- $2,283
Jul 18, 2017 $0.376
+0.00%
$-- $2,320
Jul 17, 2017 $0.365
+0.00%
$-- $2,233
Jul 16, 2017 $0.313
+0.00%
$-- $1,914
Jul 15, 2017 $0.323
+0.00%
$-- $1,975
Jul 14, 2017 $0.291
+0.00%
$-- $2,234
Jul 13, 2017 $0.306
+0.00%
$-- $2,362
Jul 12, 2017 $0.314
+0.00%
$-- $2,403