BadLuckBabY Historical Data

BLBY Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.000444
+5.77%
$ 133,180 $ 494
May 16, 2024 $ 0.00042
+5.38%
$ 125,877 $ 566
May 15, 2024 $ 0.000398
-1.36%
$ 119,485 $ 1,131
May 14, 2024 $ 0.000403
-2.20%
$ 120,984 $ 454
May 13, 2024 $ 0.000408
-4.16%
$ 122,387 $ 308
May 12, 2024 $ 0.000426
-3.44%
$ 127,722 $ 436
May 11, 2024 $ 0.000438
-6.78%
$ 131,440 $ 561
May 10, 2024 $ 0.00047
-0.01%
$ 140,944 $ 923
May 9, 2024 $ 0.000469
-8.00%
$ 140,763 $ 3,912
May 8, 2024 $ 0.00051
-4.80%
$ 153,031 $ 459
May 7, 2024 $ 0.000538
-10.20%
$ 161,271 $ 2,133
May 6, 2024 $ 0.0006
+0.39%
$ 179,951 $ 1,084
May 5, 2024 $ 0.000597
-4.99%
$ 179,124 $ 5,836
May 4, 2024 $ 0.000627
+9.39%
$ 188,242 $ 663
May 3, 2024 $ 0.000574
+7.71%
$ 172,202 $ 476
May 2, 2024 $ 0.000537
+23.25%
$ 160,965 $ 2,092
May 1, 2024 $ 0.000434
+15.74%
$ 130,479 $ 692
Apr 30, 2024 $ 0.000374
-10.43%
$ 112,083 $ 973
Apr 29, 2024 $ 0.000418
-2.58%
$ 125,267 $ 309
Apr 28, 2024 $ 0.00043
-1.18%
$ 128,932 $ 434
Apr 27, 2024 $ 0.000436
+0.41%
$ 130,936 $ 516
Apr 26, 2024 $ 0.000453
-1.07%
$ -- $ 926
Apr 25, 2024 $ 0.000458
-1.93%
$ 137,353 $ 906
Apr 24, 2024 $ 0.000467
-12.68%
$ 140,033 $ 251
Apr 23, 2024 $ 0.000536
-3.41%
$ 160,810 $ 304
Apr 22, 2024 $ 0.000555
+11.84%
$ 166,504 $ 968
Apr 21, 2024 $ 0.000496
-0.43%
$ 148,720 $ 682
Apr 20, 2024 $ 0.000498
-12.33%
$ 149,480 $ 1,161
Apr 19, 2024 $ 0.000567
-8.03%
$ 170,006 $ 1,981
Apr 18, 2024 $ 0.000613
+10.19%
$ 183,847 $ 2,790
Apr 17, 2024 $ 0.000557
-0.27%
$ 167,220 $ 337
Apr 16, 2024 $ 0.00056
+13.88%
$ 167,895 $ 1,549
Apr 15, 2024 $ 0.00049
-1.64%
$ 147,096 $ 14,307
Apr 14, 2024 $ 0.000499
+32.08%
$ 149,656 $ 6,069
Apr 13, 2024 $ 0.000379
-1.55%
$ 113,677 $ 1,339
Apr 12, 2024 $ 0.000385
-11.82%
$ 115,530 $ 6,572
Apr 11, 2024 $ 0.00044
-25.33%
$ 132,011 $ 8,231
Apr 10, 2024 $ 0.000588
+0.64%
$ 176,522 $ 7,219
Apr 9, 2024 $ 0.000586
+9.41%
$ 175,700 $ 8,688
Apr 8, 2024 $ 0.000536
-58.25%
$ 160,710 $ 71,930
Apr 7, 2024 $ 0.00128
+11.22%
$ 383,570 $ 17,324
Apr 6, 2024 $ 0.00103
-27.23%
$ 308,997 $ 27,116
Apr 5, 2024 $ 0.00142
-9.29%
$ 424,783 $ 17,704
Apr 4, 2024 $ 0.0015
-12.57%
$ 449,122 $ 24,396
Apr 3, 2024 $ 0.00172
-7.51%
$ 515,184 $ 26,125
Apr 2, 2024 $ 0.00203
-11.14%
$ 609,214 $ 31,616
Apr 1, 2024 $ 0.00222
+10.73%
$ 683,434 $ 34,807
Mar 31, 2024 $ 0.00198
-13.81%
$ 595,390 $ 62,954
Mar 30, 2024 $ 0.00234
-14.44%
$ 701,567 $ 45,306
Mar 29, 2024 $ 0.00289
+19.99%
$ 866,995 $ 108,852