Helbiz Historical Data

HBZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 5, 2021 $0.00147
-5.22%
$1.11 million $10
Mar 4, 2021 $0.00155
-1.31%
$1.17 million $11
Dec 12, 2020 $0.000555
+0.24%
$418,935 $20
Dec 11, 2020 $0.000545
-0.76%
$411,714 $19
Dec 10, 2020 $0.000559
-0.73%
$422,275 $20
Nov 29, 2020 $0.000554
+3.09%
$418,349 $5
Nov 28, 2020 $0.000537
+4.99%
$405,772 $5
Oct 27, 2020 $0.000405
+2.97%
$305,784 $0
Oct 26, 2020 $0.000394
+1.59%
$297,102 $0
Oct 12, 2020 $0.000392
+4.61%
$295,796 $0
Oct 11, 2020 $0.000375
-0.14%
$282,874 $0
Aug 19, 2020 $0.000406
-4.03%
$306,563 $14
Aug 18, 2020 $0.000423
-67.24%
$319,504 $15
Aug 17, 2020 $0.00129
-1.20%
$976,026 $2
Aug 11, 2020 $0.000761
-3.79%
$574,734 $21
Aug 10, 2020 $0.000791
-0.10%
$597,150 $22
Jul 16, 2020 $0.0007
-2.41%
$528,864 $0
Jul 15, 2020 $0.000718
-0.26%
$542,043 $2
Jul 10, 2020 $0.0036
-0.97%
$2.72 million $0
Jul 9, 2020 $0.00364
-29.89%
$2.75 million $1
Jun 21, 2020 $0.00692
+0.68%
$5.23 million $0
Jun 20, 2020 $0.00688
-57.79%
$5.19 million $0
Jun 19, 2020 $0.0163
-29.43%
$12.29 million $1
May 24, 2020 $0.000827
-0.06%
$624,236 $50
May 23, 2020 $0.000828
+0.50%
$624,806 $50
May 16, 2020 $0.000997
+3.62%
$752,466 $0
May 15, 2020 $0.000962
-3.43%
$726,262 $0
May 6, 2020 $0.000111
-22.02%
$83,798 $51
May 5, 2020 $0.000142
+5.55%
$107,420 $260
May 4, 2020 $0.000135
+5.83%
$101,817 $65
May 3, 2020 $0.000127
-1.49%
$96,206 $14
May 2, 2020 $0.000129
+1.55%
$97,665 $14
May 1, 2020 $0.000127
+3.95%
$96,169 $13
Apr 30, 2020 $0.000122
-7.71%
$92,429 $18
Apr 29, 2020 $0.000133
+13.93%
$100,149 $10
Apr 28, 2020 $0.000116
-11.47%
$87,906 $204
Apr 27, 2020 $0.000132
-29.52%
$99,290 $230
Apr 26, 2020 $0.000187
+6.82%
$140,824 $119
Apr 25, 2020 $0.000175
-20.97%
$131,823 $50
Apr 24, 2020 $0.000221
-2.32%
$166,803 $3,037
Apr 23, 2020 $0.000226
+0.03%
$170,709 $21,539
Apr 22, 2020 $0.000226
+0.03%
$170,529 $22,988
Apr 21, 2020 $0.000226
+9.18%
$170,437 $24,786
Apr 20, 2020 $0.000207
-2.68%
$156,117 $20,808
Apr 19, 2020 $0.000212
-8.42%
$160,407 $22,119
Apr 18, 2020 $0.000232
+6.19%
$175,063 $21,601
Apr 17, 2020 $0.000218
+17.31%
$164,785 $16,441
Apr 16, 2020 $0.000186
-9.35%
$140,454 $106
Apr 15, 2020 $0.000205
-3.41%
$155,020 $58
Download