Helbiz Historical Data

HBZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 21
Dec 2020 $ 0.000555
-1.51%
$ -- $ 59
Nov 2020 $ 0.000554
+8.25%
$ -- $ 10
Oct 2020 $ 0.000405
+7.95%
$ -- $ 1
Aug 2020 $ 0.000406
-48.71%
$ -- $ 75
Jul 2020 $ 0.0007
-86.51%
$ -- $ 4
Jun 2020 $ 0.00692
-69.99%
$ -- $ 2
May 2020 $ 0.000827
+574.76%
$ -- $ 515
Apr 2020 $ 0.000122
-53.18%
$ -- $ 408,318
Mar 2020 $ 0.000262
-33.24%
$ -- $ 845,626
Feb 2020 $ 0.000393
-71.61%
$ 296,696 $ 1.08 million
Jan 2020 $ 0.00138
+0.16%
$ -- $ 648,676
Dec 2019 $ 0.00138
-8.70%
$ -- $ 548,195
Nov 2019 $ 0.00151
+93.40%
$ -- $ 886,134
Oct 2019 $ 0.000782
+176.49%
$ -- $ 844,167
Sep 2019 $ 0.000283
+10.69%
$ -- $ 982,404
Aug 2019 $ 0.000256
-39.07%
$ -- $ 1.72 million
Jul 2019 $ 0.000419
-9.42%
$ -- $ 1.62 million
Jun 2019 $ 0.000463
-18.39%
$ -- $ 2.17 million
May 2019 $ 0.000567
-2.76%
$ -- $ 2.52 million
Apr 2019 $ 0.000583
-4.64%
$ -- $ 1.4 million
Mar 2019 $ 0.000612
+26.00%
$ -- $ 1.17 million
Feb 2019 $ 0.000485
-0.41%
$ -- $ 962,566
Jan 2019 $ 0.000487
+1.99%
$ -- $ 1.51 million
Dec 2018 $ 0.000478
-39.60%
$ -- $ 628,804
Nov 2018 $ 0.000792
-66.73%
$ 597,589 $ 165,466
Oct 2018 $ 0.00257
+8.06%
$ -- $ 201,314
Sep 2018 $ 0.00238
-40.30%
$ -- $ 198,709
Aug 2018 $ 0.00403
-39.25%
$ -- $ 209,138
Jul 2018 $ 0.00663
-11.20%
$ -- $ 219,090
Jun 2018 $ 0.00695
-45.55%
$ -- $ 190,203
May 2018 $ 0.0154
-1.25%
$ -- $ 264,217
Apr 2018 $ 0.0113
+0.00%
$ -- $ 9,368
Download