Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helbiz Historical Data

HBZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
-100.00%
$-- $21
Dec 2020 $0.000555
-1.51%
$-- $59
Nov 2020 $0.000554
+8.25%
$-- $10
Oct 2020 $0.000405
+7.95%
$-- $1
Aug 2020 $0.000406
-48.71%
$-- $75
Jul 2020 $0.0007
-86.51%
$-- $4
Jun 2020 $0.00692
-69.99%
$-- $2
May 2020 $0.000827
+574.76%
$-- $515
Apr 2020 $0.000122
-53.18%
$-- $408,318
Mar 2020 $0.000262
-33.24%
$-- $845,626
Feb 2020 $0.000393
-71.61%
$296,696 $1.08 million
Jan 2020 $0.00138
+0.16%
$-- $648,676
Dec 2019 $0.00138
-8.70%
$-- $548,195
Nov 2019 $0.00151
+93.40%
$-- $886,134
Oct 2019 $0.000782
+176.49%
$-- $844,167
Sep 2019 $0.000283
+10.69%
$-- $982,404
Aug 2019 $0.000256
-39.07%
$-- $1.72 million
Jul 2019 $0.000419
-9.42%
$-- $1.62 million
Jun 2019 $0.000463
-18.39%
$-- $2.17 million
May 2019 $0.000567
-2.76%
$-- $2.52 million
Apr 2019 $0.000583
-4.64%
$-- $1.4 million
Mar 2019 $0.000612
+26.00%
$-- $1.17 million
Feb 2019 $0.000485
-0.41%
$-- $962,566
Jan 2019 $0.000487
+1.99%
$-- $1.51 million
Dec 2018 $0.000478
-39.60%
$-- $628,804
Nov 2018 $0.000792
-66.73%
$597,589 $165,466
Oct 2018 $0.00257
+8.06%
$-- $201,314
Sep 2018 $0.00238
-40.30%
$-- $198,709
Aug 2018 $0.00403
-39.25%
$-- $209,138
Jul 2018 $0.00663
-11.20%
$-- $219,090
Jun 2018 $0.00695
-45.55%
$-- $190,203
May 2018 $0.0154
-1.25%
$-- $264,217
Apr 2018 $0.0113
+0.00%
$-- $9,368
Download