Helbiz Historical Data

HBZ Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $ 0.0135
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0162
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0169
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0175
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0208
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0269
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0167
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0158
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0164
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.019
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0169
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0168
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0155
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0113
+0.00%
$ -- $ 9,368
Download