Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helbiz Historical Data

HBZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2020 $0.000505
+15.04%
$381,446 $36,557
Feb 23, 2020 $0.000439
-12.07%
$331,381 $56,952
Feb 22, 2020 $0.000499
+3.88%
$376,833 $42,810
Feb 21, 2020 $0.00048
-4.04%
$362,771 $41,488
Feb 20, 2020 $0.000501
-28.84%
$378,108 $41,431
Feb 19, 2020 $0.000704
+5.14%
$531,851 $29,685
Feb 18, 2020 $0.000669
-12.52%
$505,467 $26,045
Feb 17, 2020 $0.000766
+2.35%
$578,169 $41,795
Feb 16, 2020 $0.000749
+13.60%
$565,624 $46,264
Feb 15, 2020 $0.000659
-34.29%
$497,384 $51,841
Feb 14, 2020 $0.001
-9.87%
$757,503 $42,389
Feb 13, 2020 $0.00111
-12.20%
$840,219 $36,202
Feb 12, 2020 $0.00127
-10.84%
$957,282 $38,115
Feb 11, 2020 $0.00142
+25.84%
$1.07 million $34,878
Feb 10, 2020 $0.00113
-17.30%
$853,910 $25,670
Feb 9, 2020 $0.00137
-11.01%
$1.03 million $30,599
Feb 8, 2020 $0.00154
-1.09%
$1.16 million $39,114
Feb 7, 2020 $0.00156
+8.09%
$1.17 million $31,784
Feb 6, 2020 $0.00144
-3.95%
$1.09 million $21,467
Feb 5, 2020 $0.0015
-0.40%
$1.13 million $28,635
Feb 4, 2020 $0.00151
-7.96%
$1.14 million $44,450
Feb 3, 2020 $0.00164
+28.66%
$1.24 million $68,726
Feb 2, 2020 $0.00127
-9.53%
$960,581 $16,264
Feb 1, 2020 $0.00141
+1.63%
$1.06 million $15,165
Jan 31, 2020 $0.00138
+3.48%
$1.04 million $19,031
Jan 30, 2020 $0.00134
-18.28%
$1.01 million $18,870
Jan 29, 2020 $0.00164
+27.31%
$1.24 million $43,523
Jan 28, 2020 $0.00129
-6.75%
$970,610 $16,784
Jan 27, 2020 $0.00138
-2.43%
$1.04 million $16,148
Jan 26, 2020 $0.00141
+19.25%
$1.07 million $25,944
Jan 25, 2020 $0.00119
-2.53%
$894,974 $19,536
Jan 24, 2020 $0.00122
-2.48%
$918,110 $19,560
Jan 23, 2020 $0.00125
+1.77%
$941,759 $19,704
Jan 22, 2020 $0.00123
+0.16%
$925,516 $27,962
Jan 21, 2020 $0.00122
-13.14%
$924,162 $25,408
Jan 20, 2020 $0.00141
+10.82%
$1.06 million $26,221
Jan 19, 2020 $0.00127
-20.33%
$960,435 $19,079
Jan 18, 2020 $0.0016
-9.52%
$1.21 million $16,954
Jan 17, 2020 $0.00177
+9.67%
$1.34 million $20,371
Jan 16, 2020 $0.00161
+0.54%
$1.22 million $16,531
Jan 15, 2020 $0.0016
-11.68%
$1.21 million $20,752
Jan 14, 2020 $0.00182
+32.83%
$1.37 million $39,546
Jan 13, 2020 $0.00137
-4.35%
$1.03 million $19,189
Jan 12, 2020 $0.00143
+8.89%
$1.08 million $18,830
Jan 11, 2020 $0.00131
-11.76%
$990,808 $16,794
Jan 10, 2020 $0.00149
+35.46%
$1.12 million $46,722
Jan 9, 2020 $0.0011
-9.63%
$829,236 $18,347
Jan 8, 2020 $0.00122
-2.39%
$918,197 $12,385
Jan 7, 2020 $0.00125
-4.64%
$940,977 $13,986
Jan 6, 2020 $0.00131
+5.21%
$986,348 $16,797