Helbiz Historical Data

HBZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.000505
+15.04%
$ 381,446 $ 36,557
Feb 23, 2020 $ 0.000439
-12.07%
$ 331,381 $ 56,952
Feb 22, 2020 $ 0.000499
+3.88%
$ 376,833 $ 42,810
Feb 21, 2020 $ 0.00048
-4.04%
$ 362,771 $ 41,488
Feb 20, 2020 $ 0.000501
-28.84%
$ 378,108 $ 41,431
Feb 19, 2020 $ 0.000704
+5.14%
$ 531,851 $ 29,685
Feb 18, 2020 $ 0.000669
-12.52%
$ 505,467 $ 26,045
Feb 17, 2020 $ 0.000766
+2.35%
$ 578,169 $ 41,795
Feb 16, 2020 $ 0.000749
+13.60%
$ 565,624 $ 46,264
Feb 15, 2020 $ 0.000659
-34.29%
$ 497,384 $ 51,841
Feb 14, 2020 $ 0.001
-9.87%
$ 757,503 $ 42,389
Feb 13, 2020 $ 0.00111
-12.20%
$ 840,219 $ 36,202
Feb 12, 2020 $ 0.00127
-10.84%
$ 957,282 $ 38,115
Feb 11, 2020 $ 0.00142
+25.84%
$ 1.07 million $ 34,878
Feb 10, 2020 $ 0.00113
-17.30%
$ 853,910 $ 25,670
Feb 9, 2020 $ 0.00137
-11.01%
$ 1.03 million $ 30,599
Feb 8, 2020 $ 0.00154
-1.09%
$ 1.16 million $ 39,114
Feb 7, 2020 $ 0.00156
+8.09%
$ 1.17 million $ 31,784
Feb 6, 2020 $ 0.00144
-3.95%
$ 1.09 million $ 21,467
Feb 5, 2020 $ 0.0015
-0.40%
$ 1.13 million $ 28,635
Feb 4, 2020 $ 0.00151
-7.96%
$ 1.14 million $ 44,450
Feb 3, 2020 $ 0.00164
+28.66%
$ 1.24 million $ 68,726
Feb 2, 2020 $ 0.00127
-9.53%
$ 960,581 $ 16,264
Feb 1, 2020 $ 0.00141
+1.63%
$ 1.06 million $ 15,165
Jan 31, 2020 $ 0.00138
+3.48%
$ 1.04 million $ 19,031
Jan 30, 2020 $ 0.00134
-18.28%
$ 1.01 million $ 18,870
Jan 29, 2020 $ 0.00164
+27.31%
$ 1.24 million $ 43,523
Jan 28, 2020 $ 0.00129
-6.75%
$ 970,610 $ 16,784
Jan 27, 2020 $ 0.00138
-2.43%
$ 1.04 million $ 16,148
Jan 26, 2020 $ 0.00141
+19.25%
$ 1.07 million $ 25,944
Jan 25, 2020 $ 0.00119
-2.53%
$ 894,974 $ 19,536
Jan 24, 2020 $ 0.00122
-2.48%
$ 918,110 $ 19,560
Jan 23, 2020 $ 0.00125
+1.77%
$ 941,759 $ 19,704
Jan 22, 2020 $ 0.00123
+0.16%
$ 925,516 $ 27,962
Jan 21, 2020 $ 0.00122
-13.14%
$ 924,162 $ 25,408
Jan 20, 2020 $ 0.00141
+10.82%
$ 1.06 million $ 26,221
Jan 19, 2020 $ 0.00127
-20.33%
$ 960,435 $ 19,079
Jan 18, 2020 $ 0.0016
-9.52%
$ 1.21 million $ 16,954
Jan 17, 2020 $ 0.00177
+9.67%
$ 1.34 million $ 20,371
Jan 16, 2020 $ 0.00161
+0.54%
$ 1.22 million $ 16,531
Jan 15, 2020 $ 0.0016
-11.68%
$ 1.21 million $ 20,752
Jan 14, 2020 $ 0.00182
+32.83%
$ 1.37 million $ 39,546
Jan 13, 2020 $ 0.00137
-4.35%
$ 1.03 million $ 19,189
Jan 12, 2020 $ 0.00143
+8.89%
$ 1.08 million $ 18,830
Jan 11, 2020 $ 0.00131
-11.76%
$ 990,808 $ 16,794
Jan 10, 2020 $ 0.00149
+35.46%
$ 1.12 million $ 46,722
Jan 9, 2020 $ 0.0011
-9.63%
$ 829,236 $ 18,347
Jan 8, 2020 $ 0.00122
-2.39%
$ 918,197 $ 12,385
Jan 7, 2020 $ 0.00125
-4.64%
$ 940,977 $ 13,986
Jan 6, 2020 $ 0.00131
+5.21%
$ 986,348 $ 16,797