Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helbiz Historical Data

HBZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10 $0.00228
+3.12%
$-- $44,787
Sep 3 $0.00242
-40.83%
$-- $48,379
Aug 27 $0.00405
-6.66%
$-- $48,526
Aug 20 $0.00461
+13.09%
$-- $45,658
Aug 13 $0.00417
-24.79%
$-- $44,494
Aug 6 $0.00559
-16.43%
$-- $46,665
Jul 30 $0.00651
-3.04%
$-- $54,236
Jul 23 $0.00671
-10.65%
$-- $55,805
Jul 16 $0.00743
+2.75%
$-- $49,333
Jul 9 $0.00714
-8.23%
$-- $45,290
Jul 2 $0.00763
+4.26%
$-- $45,938
Jun 25 $0.00747
-12.04%
$-- $42,965
Jun 18 $0.00857
-12.97%
$-- $45,840
Jun 11 $0.00979
+13.93%
$-- $46,933
Jun 4 $0.00964
-26.63%
$-- $45,745
May 28 $0.0128
-18.57%
$-- $44,470
May 21 $0.0159
+2.02%
$-- $55,515
May 14 $0.015
+1.53%
$-- $58,900
May 7 $0.0135
-19.42%
$-- $64,055
Apr 30 $0.0158
+40.22%
$-- $65,744
Download