Helbiz Historical Data

HBZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10 $ 0.00228
+3.12%
$ -- $ 44,787
Sep 3 $ 0.00242
-40.83%
$ -- $ 48,379
Aug 27 $ 0.00405
-6.66%
$ -- $ 48,526
Aug 20 $ 0.00461
+13.09%
$ -- $ 45,658
Aug 13 $ 0.00417
-24.79%
$ -- $ 44,494
Aug 6 $ 0.00559
-16.43%
$ -- $ 46,665
Jul 30 $ 0.00651
-3.04%
$ -- $ 54,236
Jul 23 $ 0.00671
-10.65%
$ -- $ 55,805
Jul 16 $ 0.00743
+2.75%
$ -- $ 49,333
Jul 9 $ 0.00714
-8.23%
$ -- $ 45,290
Jul 2 $ 0.00763
+4.26%
$ -- $ 45,938
Jun 25 $ 0.00747
-12.04%
$ -- $ 42,965
Jun 18 $ 0.00857
-12.97%
$ -- $ 45,840
Jun 11 $ 0.00979
+13.93%
$ -- $ 46,933
Jun 4 $ 0.00964
-26.63%
$ -- $ 45,745
May 28 $ 0.0128
-18.57%
$ -- $ 44,470
May 21 $ 0.0159
+2.02%
$ -- $ 55,515
May 14 $ 0.015
+1.53%
$ -- $ 58,900
May 7 $ 0.0135
-19.42%
$ -- $ 64,055
Apr 30 $ 0.0158
+40.22%
$ -- $ 65,744
Download