Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helbiz Historical Data

HBZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2020 $0.00124
+1.78%
$937,336 $14,196
Jan 4, 2020 $0.00122
+13.01%
$920,854 $14,809
Jan 3, 2020 $0.00108
-17.98%
$814,619 $15,812
Jan 2, 2020 $0.00132
-0.01%
$993,268 $13,539
Jan 1, 2020 $0.00132
-4.74%
$993,453 $15,345
Dec 31, 2019 $0.00138
-10.66%
$1.04 million $15,188
Dec 30, 2019 $0.00155
-28.17%
$1.17 million $12,903
Dec 29, 2019 $0.00215
+75.59%
$1.63 million $32,048
Dec 28, 2019 $0.00123
-6.53%
$926,321 $13,392
Dec 27, 2019 $0.00131
+6.18%
$991,224 $12,588
Dec 26, 2019 $0.00124
+4.61%
$933,563 $11,426
Dec 25, 2019 $0.00118
-19.76%
$891,505 $13,493
Dec 24, 2019 $0.00147
+117.09%
$1.11 million $59,074
Dec 23, 2019 $0.000678
-29.54%
$511,888 $15,267
Dec 22, 2019 $0.000962
+19.76%
$726,160 $12,676
Dec 21, 2019 $0.000806
-18.36%
$608,872 $1,361
Dec 20, 2019 $0.000988
-11.01%
$745,809 $10,744
Dec 19, 2019 $0.00111
+6.69%
$838,335 $16,099
Dec 18, 2019 $0.00104
-17.03%
$785,795 $15,952
Dec 17, 2019 $0.00126
-6.07%
$948,511 $17,267
Dec 16, 2019 $0.00134
-9.20%
$1.01 million $18,227
Dec 15, 2019 $0.00147
+0.63%
$1.11 million $14,748
Dec 14, 2019 $0.00146
-3.23%
$1.11 million $16,578
Dec 13, 2019 $0.00151
+3.91%
$1.14 million $28,040
Dec 12, 2019 $0.00146
+2.36%
$1.1 million $24,919
Dec 11, 2019 $0.00142
-1.55%
$1.07 million $18,167
Dec 10, 2019 $0.00144
-1.02%
$1.09 million $20,080
Dec 9, 2019 $0.00146
-2.01%
$1.1 million $14,932
Dec 8, 2019 $0.00149
+1.11%
$1.12 million $10,001
Dec 7, 2019 $0.00147
-13.87%
$1.11 million $8,308
Dec 6, 2019 $0.00171
+4.99%
$1.29 million $14,951
Dec 5, 2019 $0.00163
+16.41%
$1.23 million $19,523
Dec 4, 2019 $0.00141
+0.92%
$1.07 million $21,080
Dec 3, 2019 $0.0014
-2.33%
$1.06 million $18,356
Dec 2, 2019 $0.00143
-1.82%
$1.08 million $22,661
Dec 1, 2019 $0.00146
-3.53%
$1.1 million $18,143
Nov 30, 2019 $0.00151
-16.20%
$1.14 million $23,901
Nov 29, 2019 $0.00181
-6.51%
$1.36 million $35,606
Nov 28, 2019 $0.00193
+13.16%
$1.46 million $32,877
Nov 27, 2019 $0.00171
+3.57%
$1.29 million $19,007
Nov 26, 2019 $0.00165
+0.66%
$1.25 million $20,311
Nov 25, 2019 $0.00164
+3.71%
$1.24 million $15,355
Nov 24, 2019 $0.00158
-11.50%
$1.19 million $11,410
Nov 23, 2019 $0.00178
-6.84%
$1.35 million $22,447
Nov 22, 2019 $0.00191
-5.57%
$1.44 million $17,784
Nov 21, 2019 $0.00202
-5.48%
$1.52 million $23,368
Nov 20, 2019 $0.00214
-6.85%
$1.61 million $23,146
Nov 19, 2019 $0.00229
-2.51%
$1.73 million $18,706
Nov 18, 2019 $0.00235
+13.38%
$1.78 million $18,343
Nov 17, 2019 $0.00208
+7.44%
$1.57 million $29,396