Helbiz Historical Data

HBZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.00124
+1.78%
$ 937,336 $ 14,196
Jan 4, 2020 $ 0.00122
+13.01%
$ 920,854 $ 14,809
Jan 3, 2020 $ 0.00108
-17.98%
$ 814,619 $ 15,812
Jan 2, 2020 $ 0.00132
-0.01%
$ 993,268 $ 13,539
Jan 1, 2020 $ 0.00132
-4.74%
$ 993,453 $ 15,345
Dec 31, 2019 $ 0.00138
-10.66%
$ 1.04 million $ 15,188
Dec 30, 2019 $ 0.00155
-28.17%
$ 1.17 million $ 12,903
Dec 29, 2019 $ 0.00215
+75.59%
$ 1.63 million $ 32,048
Dec 28, 2019 $ 0.00123
-6.53%
$ 926,321 $ 13,392
Dec 27, 2019 $ 0.00131
+6.18%
$ 991,224 $ 12,588
Dec 26, 2019 $ 0.00124
+4.61%
$ 933,563 $ 11,426
Dec 25, 2019 $ 0.00118
-19.76%
$ 891,505 $ 13,493
Dec 24, 2019 $ 0.00147
+117.09%
$ 1.11 million $ 59,074
Dec 23, 2019 $ 0.000678
-29.54%
$ 511,888 $ 15,267
Dec 22, 2019 $ 0.000962
+19.76%
$ 726,160 $ 12,676
Dec 21, 2019 $ 0.000806
-18.36%
$ 608,872 $ 1,361
Dec 20, 2019 $ 0.000988
-11.01%
$ 745,809 $ 10,744
Dec 19, 2019 $ 0.00111
+6.69%
$ 838,335 $ 16,099
Dec 18, 2019 $ 0.00104
-17.03%
$ 785,795 $ 15,952
Dec 17, 2019 $ 0.00126
-6.07%
$ 948,511 $ 17,267
Dec 16, 2019 $ 0.00134
-9.20%
$ 1.01 million $ 18,227
Dec 15, 2019 $ 0.00147
+0.63%
$ 1.11 million $ 14,748
Dec 14, 2019 $ 0.00146
-3.23%
$ 1.11 million $ 16,578
Dec 13, 2019 $ 0.00151
+3.91%
$ 1.14 million $ 28,040
Dec 12, 2019 $ 0.00146
+2.36%
$ 1.1 million $ 24,919
Dec 11, 2019 $ 0.00142
-1.55%
$ 1.07 million $ 18,167
Dec 10, 2019 $ 0.00144
-1.02%
$ 1.09 million $ 20,080
Dec 9, 2019 $ 0.00146
-2.01%
$ 1.1 million $ 14,932
Dec 8, 2019 $ 0.00149
+1.11%
$ 1.12 million $ 10,001
Dec 7, 2019 $ 0.00147
-13.87%
$ 1.11 million $ 8,308
Dec 6, 2019 $ 0.00171
+4.99%
$ 1.29 million $ 14,951
Dec 5, 2019 $ 0.00163
+16.41%
$ 1.23 million $ 19,523
Dec 4, 2019 $ 0.00141
+0.92%
$ 1.07 million $ 21,080
Dec 3, 2019 $ 0.0014
-2.33%
$ 1.06 million $ 18,356
Dec 2, 2019 $ 0.00143
-1.82%
$ 1.08 million $ 22,661
Dec 1, 2019 $ 0.00146
-3.53%
$ 1.1 million $ 18,143
Nov 30, 2019 $ 0.00151
-16.20%
$ 1.14 million $ 23,901
Nov 29, 2019 $ 0.00181
-6.51%
$ 1.36 million $ 35,606
Nov 28, 2019 $ 0.00193
+13.16%
$ 1.46 million $ 32,877
Nov 27, 2019 $ 0.00171
+3.57%
$ 1.29 million $ 19,007
Nov 26, 2019 $ 0.00165
+0.66%
$ 1.25 million $ 20,311
Nov 25, 2019 $ 0.00164
+3.71%
$ 1.24 million $ 15,355
Nov 24, 2019 $ 0.00158
-11.50%
$ 1.19 million $ 11,410
Nov 23, 2019 $ 0.00178
-6.84%
$ 1.35 million $ 22,447
Nov 22, 2019 $ 0.00191
-5.57%
$ 1.44 million $ 17,784
Nov 21, 2019 $ 0.00202
-5.48%
$ 1.52 million $ 23,368
Nov 20, 2019 $ 0.00214
-6.85%
$ 1.61 million $ 23,146
Nov 19, 2019 $ 0.00229
-2.51%
$ 1.73 million $ 18,706
Nov 18, 2019 $ 0.00235
+13.38%
$ 1.78 million $ 18,343
Nov 17, 2019 $ 0.00208
+7.44%
$ 1.57 million $ 29,396