Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helbiz Historical Data

HBZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2020 $0.00124
+1.78%
$937,336 $14,196
Jan 4, 2020 $0.00122
+13.01%
$920,854 $14,809
Jan 3, 2020 $0.00108
-17.98%
$814,619 $15,812
Jan 2, 2020 $0.00132
-0.01%
$993,268 $13,539
Jan 1, 2020 $0.00132
-4.74%
$993,453 $15,345
Dec 31, 2019 $0.00138
-10.66%
$1.04 million $15,188
Dec 30, 2019 $0.00155
-28.17%
$1.17 million $12,903
Dec 29, 2019 $0.00215
+75.59%
$1.63 million $32,048
Dec 28, 2019 $0.00123
-6.53%
$926,321 $13,392
Dec 27, 2019 $0.00131
+6.18%
$991,224 $12,588
Dec 26, 2019 $0.00124
+4.61%
$933,563 $11,426
Dec 25, 2019 $0.00118
-19.76%
$891,505 $13,493
Dec 24, 2019 $0.00147
+117.09%
$1.11 million $59,074
Dec 23, 2019 $0.000678
-29.54%
$511,888 $15,267
Dec 22, 2019 $0.000962
+19.76%
$726,160 $12,676
Dec 21, 2019 $0.000806
-18.36%
$608,872 $1,361
Dec 20, 2019 $0.000988
-11.01%
$745,809 $10,744
Dec 19, 2019 $0.00111
+6.69%
$838,335 $16,099
Dec 18, 2019 $0.00104
-17.03%
$785,795 $15,952
Dec 17, 2019 $0.00126
-6.07%
$948,511 $17,267
Dec 16, 2019 $0.00134
-9.20%
$1.01 million $18,227
Dec 15, 2019 $0.00147
+0.63%
$1.11 million $14,748
Dec 14, 2019 $0.00146
-3.23%
$1.11 million $16,578
Dec 13, 2019 $0.00151
+3.91%
$1.14 million $28,040
Dec 12, 2019 $0.00146
+2.36%
$1.1 million $24,919
Dec 11, 2019 $0.00142
-1.55%
$1.07 million $18,167
Dec 10, 2019 $0.00144
-1.02%
$1.09 million $20,080
Dec 9, 2019 $0.00146
-2.01%
$1.1 million $14,932
Dec 8, 2019 $0.00149
+1.11%
$1.12 million $10,001
Dec 7, 2019 $0.00147
-13.87%
$1.11 million $8,308
Dec 6, 2019 $0.00171
+4.99%
$1.29 million $14,951
Dec 5, 2019 $0.00163
+16.41%
$1.23 million $19,523
Dec 4, 2019 $0.00141
+0.92%
$1.07 million $21,080
Dec 3, 2019 $0.0014
-2.33%
$1.06 million $18,356
Dec 2, 2019 $0.00143
-1.82%
$1.08 million $22,661
Dec 1, 2019 $0.00146
-3.53%
$1.1 million $18,143
Nov 30, 2019 $0.00151
-16.20%
$1.14 million $23,901
Nov 29, 2019 $0.00181
-6.51%
$1.36 million $35,606
Nov 28, 2019 $0.00193
+13.16%
$1.46 million $32,877
Nov 27, 2019 $0.00171
+3.57%
$1.29 million $19,007
Nov 26, 2019 $0.00165
+0.66%
$1.25 million $20,311
Nov 25, 2019 $0.00164
+3.71%
$1.24 million $15,355
Nov 24, 2019 $0.00158
-11.50%
$1.19 million $11,410
Nov 23, 2019 $0.00178
-6.84%
$1.35 million $22,447
Nov 22, 2019 $0.00191
-5.57%
$1.44 million $17,784
Nov 21, 2019 $0.00202
-5.48%
$1.52 million $23,368
Nov 20, 2019 $0.00214
-6.85%
$1.61 million $23,146
Nov 19, 2019 $0.00229
-2.51%
$1.73 million $18,706
Nov 18, 2019 $0.00235
+13.38%
$1.78 million $18,343
Nov 17, 2019 $0.00208
+7.44%
$1.57 million $29,396