Helbiz Historical Data

HBZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.00193
-22.68%
$ 1.46 million $ 23,585
Nov 15, 2019 $ 0.0025
+1.59%
$ 1.89 million $ 25,229
Nov 14, 2019 $ 0.00246
-0.18%
$ 1.86 million $ 22,365
Nov 13, 2019 $ 0.00247
+3.73%
$ 1.86 million $ 26,018
Nov 12, 2019 $ 0.00238
-8.34%
$ 1.8 million $ 31,179
Nov 11, 2019 $ 0.00259
+65.58%
$ 1.96 million $ 40,164
Nov 10, 2019 $ 0.00157
-20.90%
$ 1.18 million $ 27,410
Nov 9, 2019 $ 0.00198
-3.29%
$ 1.5 million $ 37,097
Nov 8, 2019 $ 0.00205
+100.60%
$ 1.55 million $ 112,338
Nov 7, 2019 $ 0.00102
-30.75%
$ 772,141 $ 18,501
Nov 6, 2019 $ 0.00148
+35.04%
$ 1.12 million $ 74,994
Nov 5, 2019 $ 0.00109
+16.12%
$ 824,167 $ 19,961
Nov 4, 2019 $ 0.00094
+3.39%
$ 709,764 $ 28,050
Nov 3, 2019 $ 0.000909
-13.59%
$ 686,522 $ 19,886
Nov 2, 2019 $ 0.00105
+4.95%
$ 794,559 $ 27,727
Nov 1, 2019 $ 0.001
+28.20%
$ 757,109 $ 39,973
Oct 31, 2019 $ 0.000782
-2.32%
$ 590,572 $ 21,707
Oct 30, 2019 $ 0.000801
+5.33%
$ 604,615 $ 29,397
Oct 29, 2019 $ 0.00076
-15.20%
$ 574,024 $ 27,006
Oct 28, 2019 $ 0.000897
-17.56%
$ 676,927 $ 33,117
Oct 27, 2019 $ 0.00109
+19.51%
$ 821,357 $ 30,104
Oct 26, 2019 $ 0.000906
-8.08%
$ 683,983 $ 31,013
Oct 25, 2019 $ 0.000985
-3.98%
$ 743,465 $ 21,469
Oct 24, 2019 $ 0.00103
+51.32%
$ 780,016 $ 93,993
Oct 23, 2019 $ 0.000683
+14.85%
$ 515,372 $ 27,003
Oct 22, 2019 $ 0.000594
-4.42%
$ 448,733 $ 19,815
Oct 21, 2019 $ 0.000622
+8.36%
$ 469,509 $ 19,302
Oct 20, 2019 $ 0.000575
+46.84%
$ 433,748 $ 58,905
Oct 19, 2019 $ 0.000391
+61.82%
$ 295,192 $ 33,303
Oct 18, 2019 $ 0.000242
-3.22%
$ 182,411 $ 20,130
Oct 17, 2019 $ 0.00025
+0.40%
$ 188,485 $ 19,744
Oct 16, 2019 $ 0.000249
-6.69%
$ 187,763 $ 22,778
Oct 15, 2019 $ 0.000267
-3.08%
$ 201,226 $ 19,809
Oct 14, 2019 $ 0.000275
+3.54%
$ 207,617 $ 23,935
Oct 13, 2019 $ 0.000266
-0.56%
$ 200,527 $ 20,099
Oct 12, 2019 $ 0.000268
-1.62%
$ 202,012 $ 19,484
Oct 11, 2019 $ 0.000272
-4.94%
$ 205,470 $ 15,693
Oct 10, 2019 $ 0.000286
-4.00%
$ 215,991 $ 14,324
Oct 9, 2019 $ 0.000297
+27.17%
$ 224,337 $ 19,820
Oct 8, 2019 $ 0.000233
+0.72%
$ 176,021 $ 6,180
Oct 7, 2019 $ 0.000231
-6.45%
$ 174,775 $ 23,511
Oct 6, 2019 $ 0.000248
-14.31%
$ 187,328 $ 13,308
Oct 5, 2019 $ 0.00029
-41.34%
$ 218,606 $ 21,208
Oct 4, 2019 $ 0.000495
+70.22%
$ 373,842 $ 72,640
Oct 3, 2019 $ 0.000291
+22.78%
$ 219,630 $ 21,802
Oct 2, 2019 $ 0.000237
-12.66%
$ 178,867 $ 28,869
Oct 1, 2019 $ 0.000271
-4.12%
$ 204,788 $ 14,698
Sep 30, 2019 $ 0.000283
+61.09%
$ 213,581 $ 8,850
Sep 29, 2019 $ 0.000176
-1.42%
$ 132,669 $ 8,403
Sep 28, 2019 $ 0.000178
-4.76%
$ 134,565 $ 26,783