Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helbiz Historical Data

HBZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2019 $0.00193
-22.68%
$1.46 million $23,585
Nov 15, 2019 $0.0025
+1.59%
$1.89 million $25,229
Nov 14, 2019 $0.00246
-0.18%
$1.86 million $22,365
Nov 13, 2019 $0.00247
+3.73%
$1.86 million $26,018
Nov 12, 2019 $0.00238
-8.34%
$1.8 million $31,179
Nov 11, 2019 $0.00259
+65.58%
$1.96 million $40,164
Nov 10, 2019 $0.00157
-20.90%
$1.18 million $27,410
Nov 9, 2019 $0.00198
-3.29%
$1.5 million $37,097
Nov 8, 2019 $0.00205
+100.60%
$1.55 million $112,338
Nov 7, 2019 $0.00102
-30.75%
$772,141 $18,501
Nov 6, 2019 $0.00148
+35.04%
$1.12 million $74,994
Nov 5, 2019 $0.00109
+16.12%
$824,167 $19,961
Nov 4, 2019 $0.00094
+3.39%
$709,764 $28,050
Nov 3, 2019 $0.000909
-13.59%
$686,522 $19,886
Nov 2, 2019 $0.00105
+4.95%
$794,559 $27,727
Nov 1, 2019 $0.001
+28.20%
$757,109 $39,973
Oct 31, 2019 $0.000782
-2.32%
$590,572 $21,707
Oct 30, 2019 $0.000801
+5.33%
$604,615 $29,397
Oct 29, 2019 $0.00076
-15.20%
$574,024 $27,006
Oct 28, 2019 $0.000897
-17.56%
$676,927 $33,117
Oct 27, 2019 $0.00109
+19.51%
$821,357 $30,104
Oct 26, 2019 $0.000906
-8.08%
$683,983 $31,013
Oct 25, 2019 $0.000985
-3.98%
$743,465 $21,469
Oct 24, 2019 $0.00103
+51.32%
$780,016 $93,993
Oct 23, 2019 $0.000683
+14.85%
$515,372 $27,003
Oct 22, 2019 $0.000594
-4.42%
$448,733 $19,815
Oct 21, 2019 $0.000622
+8.36%
$469,509 $19,302
Oct 20, 2019 $0.000575
+46.84%
$433,748 $58,905
Oct 19, 2019 $0.000391
+61.82%
$295,192 $33,303
Oct 18, 2019 $0.000242
-3.22%
$182,411 $20,130
Oct 17, 2019 $0.00025
+0.40%
$188,485 $19,744
Oct 16, 2019 $0.000249
-6.69%
$187,763 $22,778
Oct 15, 2019 $0.000267
-3.08%
$201,226 $19,809
Oct 14, 2019 $0.000275
+3.54%
$207,617 $23,935
Oct 13, 2019 $0.000266
-0.56%
$200,527 $20,099
Oct 12, 2019 $0.000268
-1.62%
$202,012 $19,484
Oct 11, 2019 $0.000272
-4.94%
$205,470 $15,693
Oct 10, 2019 $0.000286
-4.00%
$215,991 $14,324
Oct 9, 2019 $0.000297
+27.17%
$224,337 $19,820
Oct 8, 2019 $0.000233
+0.72%
$176,021 $6,180
Oct 7, 2019 $0.000231
-6.45%
$174,775 $23,511
Oct 6, 2019 $0.000248
-14.31%
$187,328 $13,308
Oct 5, 2019 $0.00029
-41.34%
$218,606 $21,208
Oct 4, 2019 $0.000495
+70.22%
$373,842 $72,640
Oct 3, 2019 $0.000291
+22.78%
$219,630 $21,802
Oct 2, 2019 $0.000237
-12.66%
$178,867 $28,869
Oct 1, 2019 $0.000271
-4.12%
$204,788 $14,698
Sep 30, 2019 $0.000283
+61.09%
$213,581 $8,850
Sep 29, 2019 $0.000176
-1.42%
$132,669 $8,403
Sep 28, 2019 $0.000178
-4.76%
$134,565 $26,783