Helbiz Historical Data

HBZ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.000187
+8.49%
$ 141,252 $ 21,343
Sep 26, 2019 $ 0.000172
-5.89%
$ 130,209 $ 24,262
Sep 25, 2019 $ 0.000183
+3.55%
$ 138,273 $ 23,959
Sep 24, 2019 $ 0.000175
-22.34%
$ 132,250 $ 23,706
Sep 23, 2019 $ 0.000226
-6.51%
$ 170,290 $ 27,211
Sep 22, 2019 $ 0.000241
-1.32%
$ 182,135 $ 23,304
Sep 21, 2019 $ 0.000244
-1.29%
$ 184,586 $ 18,504
Sep 20, 2019 $ 0.000248
+1.77%
$ 187,007 $ 25,649
Sep 19, 2019 $ 0.000243
-5.49%
$ 183,786 $ 8,096
Sep 18, 2019 $ 0.000258
+3.92%
$ 194,496 $ 15,965
Sep 17, 2019 $ 0.000248
+8.23%
$ 187,191 $ 24,469
Sep 16, 2019 $ 0.000229
-11.13%
$ 173,039 $ 19,819
Sep 15, 2019 $ 0.000258
+19.68%
$ 194,717 $ 26,166
Sep 14, 2019 $ 0.000215
-5.17%
$ 162,697 $ 28,159
Sep 13, 2019 $ 0.000227
-6.61%
$ 171,559 $ 29,128
Sep 12, 2019 $ 0.000243
-0.22%
$ 183,715 $ 22,362
Sep 11, 2019 $ 0.000243
+4.98%
$ 183,684 $ 33,974
Sep 10, 2019 $ 0.000232
-15.48%
$ 175,265 $ 52,533
Sep 9, 2019 $ 0.000274
-7.33%
$ 206,979 $ 42,090
Sep 8, 2019 $ 0.000296
+2.07%
$ 223,344 $ 79,863
Sep 7, 2019 $ 0.00029
+10.02%
$ 218,817 $ 36,529
Sep 6, 2019 $ 0.000264
-2.95%
$ 199,065 $ 40,660
Sep 5, 2019 $ 0.000272
-6.02%
$ 205,118 $ 65,420
Sep 4, 2019 $ 0.000288
-15.50%
$ 217,627 $ 59,400
Sep 3, 2019 $ 0.000341
+17.22%
$ 257,639 $ 51,840
Sep 2, 2019 $ 0.000292
+12.77%
$ 220,163 $ 55,545
Sep 1, 2019 $ 0.000259
+1.47%
$ 195,793 $ 58,412
Aug 31, 2019 $ 0.000256
-13.98%
$ 192,961 $ 50,861
Aug 30, 2019 $ 0.000297
-4.32%
$ 224,316 $ 35,012
Aug 29, 2019 $ 0.000311
+1.73%
$ 234,446 $ 55,096
Aug 28, 2019 $ 0.000305
-7.75%
$ 230,471 $ 39,594
Aug 27, 2019 $ 0.000331
-5.84%
$ 249,835 $ 44,132
Aug 26, 2019 $ 0.00035
+16.79%
$ 264,547 $ 134,387
Aug 25, 2019 $ 0.0003
-5.81%
$ 226,438 $ 54,680
Aug 24, 2019 $ 0.000318
-1.63%
$ 240,378 $ 34,955
Aug 23, 2019 $ 0.000324
+1.03%
$ 244,365 $ 28,032
Aug 22, 2019 $ 0.00032
+3.55%
$ 241,868 $ 26,376
Aug 21, 2019 $ 0.00031
+1.99%
$ 233,841 $ 24,404
Aug 20, 2019 $ 0.000304
-10.26%
$ 229,301 $ 57,733
Aug 19, 2019 $ 0.000337
+6.07%
$ 254,166 $ 29,570
Aug 18, 2019 $ 0.000318
-9.38%
$ 239,784 $ 41,410
Aug 17, 2019 $ 0.00035
+5.10%
$ 264,277 $ 36,877
Aug 16, 2019 $ 0.000332
+6.63%
$ 250,420 $ 52,260
Aug 15, 2019 $ 0.000309
+33.91%
$ 233,631 $ 52,244
Aug 14, 2019 $ 0.00023
-28.95%
$ 173,975 $ 60,814
Aug 13, 2019 $ 0.000324
+5.31%
$ 244,847 $ 103,267
Aug 12, 2019 $ 0.000308
-24.82%
$ 232,745 $ 56,974
Aug 11, 2019 $ 0.00041
+8.71%
$ 309,445 $ 62,904
Aug 10, 2019 $ 0.000377
-7.94%
$ 284,660 $ 73,890
Aug 9, 2019 $ 0.00041
-4.90%
$ 309,888 $ 95,262