Coinranking
Helbiz Historical Data
HBZ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 2019 | $0.000187 | +8.49% | ||
| Sep 26, 2019 | $0.000172 | -5.89% | ||
| Sep 25, 2019 | $0.000183 | +3.55% | ||
| Sep 24, 2019 | $0.000175 | -22.34% | ||
| Sep 23, 2019 | $0.000226 | -6.51% | ||
| Sep 22, 2019 | $0.000241 | -1.32% | ||
| Sep 21, 2019 | $0.000244 | -1.29% | ||
| Sep 20, 2019 | $0.000248 | +1.77% | ||
| Sep 19, 2019 | $0.000243 | -5.49% | ||
| Sep 18, 2019 | $0.000258 | +3.92% | ||
| Sep 17, 2019 | $0.000248 | +8.23% | ||
| Sep 16, 2019 | $0.000229 | -11.13% | ||
| Sep 15, 2019 | $0.000258 | +19.68% | ||
| Sep 14, 2019 | $0.000215 | -5.17% | ||
| Sep 13, 2019 | $0.000227 | -6.61% | ||
| Sep 12, 2019 | $0.000243 | -0.22% | ||
| Sep 11, 2019 | $0.000243 | +4.98% | ||
| Sep 10, 2019 | $0.000232 | -15.48% | ||
| Sep 9, 2019 | $0.000274 | -7.33% | ||
| Sep 8, 2019 | $0.000296 | +2.07% | ||
| Sep 7, 2019 | $0.00029 | +10.02% | ||
| Sep 6, 2019 | $0.000264 | -2.95% | ||
| Sep 5, 2019 | $0.000272 | -6.02% | ||
| Sep 4, 2019 | $0.000288 | -15.50% | ||
| Sep 3, 2019 | $0.000341 | +17.22% | ||
| Sep 2, 2019 | $0.000292 | +12.77% | ||
| Sep 1, 2019 | $0.000259 | +1.47% | ||
| Aug 31, 2019 | $0.000256 | -13.98% | ||
| Aug 30, 2019 | $0.000297 | -4.32% | ||
| Aug 29, 2019 | $0.000311 | +1.73% | ||
| Aug 28, 2019 | $0.000305 | -7.75% | ||
| Aug 27, 2019 | $0.000331 | -5.84% | ||
| Aug 26, 2019 | $0.00035 | +16.79% | ||
| Aug 25, 2019 | $0.0003 | -5.81% | ||
| Aug 24, 2019 | $0.000318 | -1.63% | ||
| Aug 23, 2019 | $0.000324 | +1.03% | ||
| Aug 22, 2019 | $0.00032 | +3.55% | ||
| Aug 21, 2019 | $0.00031 | +1.99% | ||
| Aug 20, 2019 | $0.000304 | -10.26% | ||
| Aug 19, 2019 | $0.000337 | +6.07% | ||
| Aug 18, 2019 | $0.000318 | -9.38% | ||
| Aug 17, 2019 | $0.00035 | +5.10% | ||
| Aug 16, 2019 | $0.000332 | +6.63% | ||
| Aug 15, 2019 | $0.000309 | +33.91% | ||
| Aug 14, 2019 | $0.00023 | -28.95% | ||
| Aug 13, 2019 | $0.000324 | +5.31% | ||
| Aug 12, 2019 | $0.000308 | -24.82% | ||
| Aug 11, 2019 | $0.00041 | +8.71% | ||
| Aug 10, 2019 | $0.000377 | -7.94% | ||
| Aug 9, 2019 | $0.00041 | -4.90% | ||