Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helbiz Historical Data

HBZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2019 $0.000433
+3.31%
$326,573 $103,082
Aug 7, 2019 $0.000419
-1.25%
$316,099 $62,595
Aug 6, 2019 $0.000424
-2.84%
$320,103 $64,179
Aug 5, 2019 $0.000436
+0.55%
$329,403 $50,987
Aug 4, 2019 $0.000434
+4.21%
$327,588 $2,848
Aug 3, 2019 $0.000417
-1.97%
$314,485 $60,315
Aug 2, 2019 $0.000425
-0.04%
$320,803 $62,635
Aug 1, 2019 $0.000425
+1.35%
$320,946 $59,401
Jul 31, 2019 $0.000419
+2.06%
$316,682 $69,040
Jul 30, 2019 $0.000411
+3.35%
$310,292 $59,741
Jul 29, 2019 $0.000398
+0.90%
$300,215 $58,118
Jul 28, 2019 $0.000394
-3.40%
$297,537 $51,345
Jul 27, 2019 $0.000408
-1.64%
$308,024 $50,681
Jul 26, 2019 $0.000415
+5.46%
$313,166 $66,552
Jul 25, 2019 $0.000393
-0.11%
$296,956 $54,492
Jul 24, 2019 $0.000394
+3.84%
$297,290 $66,809
Jul 23, 2019 $0.000379
-12.92%
$286,257 $7,893
Jul 22, 2019 $0.000435
+1.21%
$328,721 $51,567
Jul 21, 2019 $0.00043
+1.73%
$324,776 $58,638
Jul 20, 2019 $0.000423
-5.33%
$319,253 $1,155
Jul 19, 2019 $0.000447
-1.90%
$337,227 $58,212
Jul 18, 2019 $0.000455
+11.43%
$343,752 $53,826
Jul 17, 2019 $0.000409
+4.85%
$308,461 $63,903
Jul 16, 2019 $0.00039
-1.42%
$294,202 $64,209
Jul 15, 2019 $0.000395
+10.85%
$298,453 $63,206
Jul 14, 2019 $0.000357
-14.60%
$269,193 $74,448
Jul 13, 2019 $0.000418
-2.77%
$315,227 $94,601
Jul 12, 2019 $0.000429
+4.58%
$324,221 $82,952
Jul 11, 2019 $0.000411
-2.53%
$310,024 $72,892
Jul 10, 2019 $0.000421
-0.12%
$318,058 $95,658
Jul 9, 2019 $0.000422
-0.95%
$318,448 $95,448
Jul 8, 2019 $0.000426
+2.31%
$321,491 $83,981
Jul 7, 2019 $0.000416
-11.16%
$314,219 $4,527
Jul 6, 2019 $0.000468
+4.82%
$353,676 $904
Jul 5, 2019 $0.000447
-3.74%
$337,405 $1,720
Jul 4, 2019 $0.000464
-14.13%
$350,500 $8,470
Jul 3, 2019 $0.000541
+18.11%
$408,203 $8,572
Jul 2, 2019 $0.000458
+1.71%
$345,628 $18,279
Jul 1, 2019 $0.00045
-2.79%
$339,835 $76,878
Jun 30, 2019 $0.000463
-10.17%
$349,615 $1,477
Jun 29, 2019 $0.000516
+6.09%
$389,244 $12,434
Jun 28, 2019 $0.000486
-3.97%
$366,907 $1,107
Jun 27, 2019 $0.000506
-4.47%
$382,061 $4,251
Jun 26, 2019 $0.00053
-3.45%
$399,933 $127,548
Jun 25, 2019 $0.000549
+2.10%
$414,220 $90,514
Jun 24, 2019 $0.000537
+6.69%
$405,667 $90,843
Jun 23, 2019 $0.000504
+5.70%
$380,256 $88,822
Jun 22, 2019 $0.000476
-7.66%
$359,754 $74,520
Jun 21, 2019 $0.000516
+7.96%
$389,594 $72,816
Jun 20, 2019 $0.000478
-0.74%
$360,867 $70,985