Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helbiz Historical Data

HBZ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2019 $0.000482
+0.59%
$363,543 $88,282
Jun 18, 2019 $0.000479
-3.80%
$361,398 $95,174
Jun 17, 2019 $0.000498
+0.51%
$375,688 $69,648
Jun 16, 2019 $0.000495
-1.93%
$373,817 $77,020
Jun 15, 2019 $0.000505
-0.87%
$381,181 $93,100
Jun 14, 2019 $0.000509
-2.10%
$384,579 $68,024
Jun 13, 2019 $0.00052
+6.12%
$392,813 $69,360
Jun 12, 2019 $0.00049
-3.36%
$370,101 $128,064
Jun 11, 2019 $0.000507
+0.03%
$382,962 $146,375
Jun 10, 2019 $0.000507
+11.27%
$382,790 $78,704
Jun 9, 2019 $0.000456
-4.12%
$344,059 $68,653
Jun 8, 2019 $0.000475
+3.20%
$358,839 $71,726
Jun 7, 2019 $0.000461
-5.29%
$347,701 $87,635
Jun 6, 2019 $0.000486
+7.54%
$367,111 $70,303
Jun 5, 2019 $0.000452
-3.66%
$341,391 $81,554
Jun 4, 2019 $0.000469
-12.99%
$354,355 $7,552
Jun 3, 2019 $0.000539
-7.54%
$407,239 $76,972
Jun 2, 2019 $0.000583
+1.88%
$440,507 $69,298
Jun 1, 2019 $0.000573
+0.93%
$432,376 $89,009
May 31, 2019 $0.000567
-3.14%
$428,320 $96,014
May 30, 2019 $0.000586
-10.04%
$442,214 $109,575
May 29, 2019 $0.000651
+11.04%
$491,574 $159,192
May 28, 2019 $0.000586
-1.60%
$442,688 $66,599
May 27, 2019 $0.000596
-1.35%
$449,939 $166,030
May 26, 2019 $0.000604
+4.38%
$456,118 $186,844
May 25, 2019 $0.000579
+2.57%
$436,980 $78,463
May 24, 2019 $0.000564
-67.29%
$426,033 $129,561
May 23, 2019 $0.00173
+260.65%
$1.3 million $179,431
May 22, 2019 $0.000478
-17.55%
$361,178 $116,430
May 21, 2019 $0.00058
-26.16%
$438,114 $112,180
May 20, 2019 $0.000786
-2.44%
$593,487 $56,167
May 19, 2019 $0.000806
+6.01%
$608,316 $73,683
May 18, 2019 $0.00076
+9.38%
$573,845 $62,057
May 17, 2019 $0.000695
-14.86%
$524,483 $71,433
May 16, 2019 $0.000816
+13.61%
$615,846 $78,988
May 15, 2019 $0.000718
+20.87%
$541,920 $78,869
May 14, 2019 $0.000594
+4.07%
$448,349 $54,816
May 13, 2019 $0.000571
+0.17%
$430,788 $59,845
May 12, 2019 $0.00057
-2.56%
$429,973 $54,369
May 11, 2019 $0.000584
+3.91%
$441,190 $59,277
May 10, 2019 $0.000562
+4.94%
$424,572 $45,060
May 9, 2019 $0.000536
-2.33%
$404,582 $51,720
May 8, 2019 $0.000549
-3.41%
$414,242 $49,290
May 7, 2019 $0.000568
+3.29%
$428,870 $46,801
May 6, 2019 $0.00055
-8.64%
$415,245 $51,839
May 5, 2019 $0.000602
+6.02%
$454,508 $32,194
May 4, 2019 $0.000568
-5.06%
$428,682 $44,804
May 3, 2019 $0.000598
+11.91%
$451,468 $56,808
May 2, 2019 $0.000534
-5.41%
$403,450 $50,247
May 1, 2019 $0.000565
-3.16%
$426,544 $42,840