Helbiz Historical Data

HBZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.000482
+0.59%
$ 363,543 $ 88,282
Jun 18, 2019 $ 0.000479
-3.80%
$ 361,398 $ 95,174
Jun 17, 2019 $ 0.000498
+0.51%
$ 375,688 $ 69,648
Jun 16, 2019 $ 0.000495
-1.93%
$ 373,817 $ 77,020
Jun 15, 2019 $ 0.000505
-0.87%
$ 381,181 $ 93,100
Jun 14, 2019 $ 0.000509
-2.10%
$ 384,579 $ 68,024
Jun 13, 2019 $ 0.00052
+6.12%
$ 392,813 $ 69,360
Jun 12, 2019 $ 0.00049
-3.36%
$ 370,101 $ 128,064
Jun 11, 2019 $ 0.000507
+0.03%
$ 382,962 $ 146,375
Jun 10, 2019 $ 0.000507
+11.27%
$ 382,790 $ 78,704
Jun 9, 2019 $ 0.000456
-4.12%
$ 344,059 $ 68,653
Jun 8, 2019 $ 0.000475
+3.20%
$ 358,839 $ 71,726
Jun 7, 2019 $ 0.000461
-5.29%
$ 347,701 $ 87,635
Jun 6, 2019 $ 0.000486
+7.54%
$ 367,111 $ 70,303
Jun 5, 2019 $ 0.000452
-3.66%
$ 341,391 $ 81,554
Jun 4, 2019 $ 0.000469
-12.99%
$ 354,355 $ 7,552
Jun 3, 2019 $ 0.000539
-7.54%
$ 407,239 $ 76,972
Jun 2, 2019 $ 0.000583
+1.88%
$ 440,507 $ 69,298
Jun 1, 2019 $ 0.000573
+0.93%
$ 432,376 $ 89,009
May 31, 2019 $ 0.000567
-3.14%
$ 428,320 $ 96,014
May 30, 2019 $ 0.000586
-10.04%
$ 442,214 $ 109,575
May 29, 2019 $ 0.000651
+11.04%
$ 491,574 $ 159,192
May 28, 2019 $ 0.000586
-1.60%
$ 442,688 $ 66,599
May 27, 2019 $ 0.000596
-1.35%
$ 449,939 $ 166,030
May 26, 2019 $ 0.000604
+4.38%
$ 456,118 $ 186,844
May 25, 2019 $ 0.000579
+2.57%
$ 436,980 $ 78,463
May 24, 2019 $ 0.000564
-67.29%
$ 426,033 $ 129,561
May 23, 2019 $ 0.00173
+260.65%
$ 1.3 million $ 179,431
May 22, 2019 $ 0.000478
-17.55%
$ 361,178 $ 116,430
May 21, 2019 $ 0.00058
-26.16%
$ 438,114 $ 112,180
May 20, 2019 $ 0.000786
-2.44%
$ 593,487 $ 56,167
May 19, 2019 $ 0.000806
+6.01%
$ 608,316 $ 73,683
May 18, 2019 $ 0.00076
+9.38%
$ 573,845 $ 62,057
May 17, 2019 $ 0.000695
-14.86%
$ 524,483 $ 71,433
May 16, 2019 $ 0.000816
+13.61%
$ 615,846 $ 78,988
May 15, 2019 $ 0.000718
+20.87%
$ 541,920 $ 78,869
May 14, 2019 $ 0.000594
+4.07%
$ 448,349 $ 54,816
May 13, 2019 $ 0.000571
+0.17%
$ 430,788 $ 59,845
May 12, 2019 $ 0.00057
-2.56%
$ 429,973 $ 54,369
May 11, 2019 $ 0.000584
+3.91%
$ 441,190 $ 59,277
May 10, 2019 $ 0.000562
+4.94%
$ 424,572 $ 45,060
May 9, 2019 $ 0.000536
-2.33%
$ 404,582 $ 51,720
May 8, 2019 $ 0.000549
-3.41%
$ 414,242 $ 49,290
May 7, 2019 $ 0.000568
+3.29%
$ 428,870 $ 46,801
May 6, 2019 $ 0.00055
-8.64%
$ 415,245 $ 51,839
May 5, 2019 $ 0.000602
+6.02%
$ 454,508 $ 32,194
May 4, 2019 $ 0.000568
-5.06%
$ 428,682 $ 44,804
May 3, 2019 $ 0.000598
+11.91%
$ 451,468 $ 56,808
May 2, 2019 $ 0.000534
-5.41%
$ 403,450 $ 50,247
May 1, 2019 $ 0.000565
-3.16%
$ 426,544 $ 42,840