Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helbiz Historical Data

HBZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Mar 5, 2021 $0.00147
-5.22%
$1.11 million $10
Mar 4, 2021 $0.00155
-1.31%
$1.17 million $11
Dec 12, 2020 $0.000555
+0.24%
$418,935 $20
Dec 11, 2020 $0.000545
-0.76%
$411,714 $19
Dec 10, 2020 $0.000559
-0.73%
$422,275 $20
Nov 29, 2020 $0.000554
+3.09%
$418,349 $5
Nov 28, 2020 $0.000537
+4.99%
$405,772 $5
Oct 27, 2020 $0.000405
+2.97%
$305,784 $0
Oct 26, 2020 $0.000394
+1.59%
$297,102 $0
Oct 12, 2020 $0.000392
+4.61%
$295,796 $0
Oct 11, 2020 $0.000375
-0.14%
$282,874 $0
Aug 19, 2020 $0.000406
-4.03%
$306,563 $14
Aug 18, 2020 $0.000423
-67.24%
$319,504 $15
Aug 17, 2020 $0.00129
-1.20%
$976,026 $2
Aug 11, 2020 $0.000761
-3.79%
$574,734 $21
Aug 10, 2020 $0.000791
-0.10%
$597,150 $22
Jul 16, 2020 $0.0007
-2.41%
$528,864 $0
Jul 15, 2020 $0.000718
-0.26%
$542,043 $2
Jul 10, 2020 $0.0036
-0.97%
$2.72 million $0
Jul 9, 2020 $0.00364
-29.89%
$2.75 million $1
Jun 21, 2020 $0.00692
+0.68%
$5.23 million $0
Jun 20, 2020 $0.00688
-57.79%
$5.19 million $0
Jun 19, 2020 $0.0163
-29.43%
$12.29 million $1
May 24, 2020 $0.000827
-0.06%
$624,236 $50
May 23, 2020 $0.000828
+0.50%
$624,806 $50
May 16, 2020 $0.000997
+3.62%
$752,466 $0
May 15, 2020 $0.000962
-3.43%
$726,262 $0
May 6, 2020 $0.000111
-22.02%
$83,798 $51
May 5, 2020 $0.000142
+5.55%
$107,420 $260
May 4, 2020 $0.000135
+5.83%
$101,817 $65
May 3, 2020 $0.000127
-1.49%
$96,206 $14
May 2, 2020 $0.000129
+1.55%
$97,665 $14
May 1, 2020 $0.000127
+3.95%
$96,169 $13
Apr 30, 2020 $0.000122
-7.71%
$92,429 $18
Apr 29, 2020 $0.000133
+13.93%
$100,149 $10
Apr 28, 2020 $0.000116
-11.47%
$87,906 $204
Apr 27, 2020 $0.000132
-29.52%
$99,290 $230
Apr 26, 2020 $0.000187
+6.82%
$140,824 $119
Apr 25, 2020 $0.000175
-20.97%
$131,823 $50
Apr 24, 2020 $0.000221
-2.32%
$166,803 $3,037
Apr 23, 2020 $0.000226
+0.03%
$170,709 $21,539
Apr 22, 2020 $0.000226
+0.03%
$170,529 $22,988
Apr 21, 2020 $0.000226
+9.18%
$170,437 $24,786
Apr 20, 2020 $0.000207
-2.68%
$156,117 $20,808
Apr 19, 2020 $0.000212
-8.42%
$160,407 $22,119
Apr 18, 2020 $0.000232
+6.19%
$175,063 $21,601
Apr 17, 2020 $0.000218
+17.31%
$164,785 $16,441
Apr 16, 2020 $0.000186
-9.35%
$140,454 $106
Apr 15, 2020 $0.000205
-3.41%
$155,020 $58
Download