Helbiz Historical Data

HBZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 5, 2021 $ 0.00147
-5.22%
$ 1.11 million $ 10
Mar 4, 2021 $ 0.00155
-1.31%
$ 1.17 million $ 11
Dec 12, 2020 $ 0.000555
+0.24%
$ 418,935 $ 20
Dec 11, 2020 $ 0.000545
-0.76%
$ 411,714 $ 19
Dec 10, 2020 $ 0.000559
-0.73%
$ 422,275 $ 20
Nov 29, 2020 $ 0.000554
+3.09%
$ 418,349 $ 5
Nov 28, 2020 $ 0.000537
+4.99%
$ 405,772 $ 5
Oct 27, 2020 $ 0.000405
+2.97%
$ 305,784 $ 0
Oct 26, 2020 $ 0.000394
+1.59%
$ 297,102 $ 0
Oct 12, 2020 $ 0.000392
+4.61%
$ 295,796 $ 0
Oct 11, 2020 $ 0.000375
-0.14%
$ 282,874 $ 0
Aug 19, 2020 $ 0.000406
-4.03%
$ 306,563 $ 14
Aug 18, 2020 $ 0.000423
-67.24%
$ 319,504 $ 15
Aug 17, 2020 $ 0.00129
-1.20%
$ 976,026 $ 2
Aug 11, 2020 $ 0.000761
-3.79%
$ 574,734 $ 21
Aug 10, 2020 $ 0.000791
-0.10%
$ 597,150 $ 22
Jul 16, 2020 $ 0.0007
-2.41%
$ 528,864 $ 0
Jul 15, 2020 $ 0.000718
-0.26%
$ 542,043 $ 2
Jul 10, 2020 $ 0.0036
-0.97%
$ 2.72 million $ 0
Jul 9, 2020 $ 0.00364
-29.89%
$ 2.75 million $ 1
Jun 21, 2020 $ 0.00692
+0.68%
$ 5.23 million $ 0
Jun 20, 2020 $ 0.00688
-57.79%
$ 5.19 million $ 0
Jun 19, 2020 $ 0.0163
-29.43%
$ 12.29 million $ 1
May 24, 2020 $ 0.000827
-0.06%
$ 624,236 $ 50
May 23, 2020 $ 0.000828
+0.50%
$ 624,806 $ 50
May 16, 2020 $ 0.000997
+3.62%
$ 752,466 $ 0
May 15, 2020 $ 0.000962
-3.43%
$ 726,262 $ 0
May 6, 2020 $ 0.000111
-22.02%
$ 83,798 $ 51
May 5, 2020 $ 0.000142
+5.55%
$ 107,420 $ 260
May 4, 2020 $ 0.000135
+5.83%
$ 101,817 $ 65
May 3, 2020 $ 0.000127
-1.49%
$ 96,206 $ 14
May 2, 2020 $ 0.000129
+1.55%
$ 97,665 $ 14
May 1, 2020 $ 0.000127
+3.95%
$ 96,169 $ 13
Apr 30, 2020 $ 0.000122
-7.71%
$ 92,429 $ 18
Apr 29, 2020 $ 0.000133
+13.93%
$ 100,149 $ 10
Apr 28, 2020 $ 0.000116
-11.47%
$ 87,906 $ 204
Apr 27, 2020 $ 0.000132
-29.52%
$ 99,290 $ 230
Apr 26, 2020 $ 0.000187
+6.82%
$ 140,824 $ 119
Apr 25, 2020 $ 0.000175
-20.97%
$ 131,823 $ 50
Apr 24, 2020 $ 0.000221
-2.32%
$ 166,803 $ 3,037
Apr 23, 2020 $ 0.000226
+0.03%
$ 170,709 $ 21,539
Apr 22, 2020 $ 0.000226
+0.03%
$ 170,529 $ 22,988
Apr 21, 2020 $ 0.000226
+9.18%
$ 170,437 $ 24,786
Apr 20, 2020 $ 0.000207
-2.68%
$ 156,117 $ 20,808
Apr 19, 2020 $ 0.000212
-8.42%
$ 160,407 $ 22,119
Apr 18, 2020 $ 0.000232
+6.19%
$ 175,063 $ 21,601
Apr 17, 2020 $ 0.000218
+17.31%
$ 164,785 $ 16,441
Apr 16, 2020 $ 0.000186
-9.35%
$ 140,454 $ 106
Apr 15, 2020 $ 0.000205
-3.41%
$ 155,020 $ 58
Download