Coinranking
Helbiz Historical Data
HBZ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Mar 1 | $0.00147 | -6.49% | ||
| Dec 7 | $0.000555 | -1.51% | ||
| Nov 23 | $0.000554 | +8.25% | ||
| Oct 26 | $0.000405 | +4.56% | ||
| Oct 12 | $0.000392 | +4.61% | ||
| Oct 5 | $0.000375 | -0.14% | ||
| Aug 17 | $0.000406 | -68.97% | ||
| Aug 10 | $0.000761 | -3.85% | ||
| Jul 13 | $0.0007 | -2.69% | ||
| Jul 6 | $0.0036 | -30.57% | ||
| Jun 15 | $0.00692 | -69.99% | ||
| May 18 | $0.000827 | +0.41% | ||
| May 11 | $0.000997 | +0.06% | ||
| May 4 | $0.000111 | -12.90% | ||
| Apr 27 | $0.000127 | -31.71% | ||
| Apr 20 | $0.000187 | -12.21% | ||
| Apr 13 | $0.000212 | -1.60% | ||
| Apr 6 | $0.000216 | -2.60% | ||
| Mar 30 | $0.000222 | -10.71% | ||
| Mar 23 | $0.000249 | -13.20% | ||
| Mar 16 | $0.000286 | +19.71% | ||
| Mar 9 | $0.000239 | -16.38% | ||
| Mar 2 | $0.000286 | -34.01% | ||
| Feb 24 | $0.000434 | -1.18% | ||
| Feb 17 | $0.000439 | -41.34% | ||
| Feb 10 | $0.000749 | -45.22% | ||
| Feb 3 | $0.00137 | +7.48% | ||
| Jan 27 | $0.00127 | -9.95% | ||
| Jan 20 | $0.00141 | +11.10% | ||
| Jan 13 | $0.00127 | -11.12% | ||
| Jan 6 | $0.00143 | +15.13% | ||
| Dec 30 | $0.00124 | -42.32% | ||
| Dec 23 | $0.00215 | +123.90% | ||
| Dec 16 | $0.000962 | -34.71% | ||
| Dec 9 | $0.00147 | -0.89% | ||
| Dec 2 | $0.00149 | +1.85% | ||
| Nov 25 | $0.00146 | -7.54% | ||
| Nov 18 | $0.00158 | -23.95% | ||
| Nov 11 | $0.00208 | +32.42% | ||
| Nov 4 | $0.00157 | +72.39% | ||
| Oct 28 | $0.000909 | -16.39% | ||
| Oct 21 | $0.00109 | +89.57% | ||
| Oct 14 | $0.000575 | +116.32% | ||
| Oct 7 | $0.000266 | +7.33% | ||
| Sep 30 | $0.000248 | +41.29% | ||
| Sep 23 | $0.000176 | -27.16% | ||
| Sep 16 | $0.000241 | -6.46% | ||
| Sep 9 | $0.000258 | -12.82% | ||
| Sep 2 | $0.000296 | +14.40% | ||
Previous Next