Heyerdahl Climate Pioneers Historical Data

HCP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.334
+5.40%
$ -- $ 0
Oct 9, 2021 $ 0.317
+47.09%
$ -- $ 899
Oct 8, 2021 $ 0.216
-23.24%
$ -- $ 116
Oct 7, 2021 $ 0.281
+4.22%
$ -- $ 4
Oct 4, 2021 $ 0.3
+0.00%
$ -- $ 0
Oct 3, 2021 $ 0.3
+0.00%
$ -- $ 0
Sep 28, 2021 $ 0.31
+0.00%
$ -- $ 103
Sep 27, 2021 $ 0.31
+0.00%
$ -- $ 103
Sep 26, 2021 $ 0.31
+0.00%
$ -- $ 0
Sep 25, 2021 $ 0.31
+0.00%
$ -- $ 0
Sep 24, 2021 $ 0.346
+0.54%
$ -- $ 12
Sep 23, 2021 $ 0.344
+14.76%
$ -- $ 12
Sep 21, 2021 $ 0.31
+0.00%
$ -- $ 1
Sep 20, 2021 $ 0.31
+0.00%
$ -- $ 1
Sep 19, 2021 $ 0.337
-0.23%
$ -- $ 4
Sep 18, 2021 $ 0.337
+8.70%
$ -- $ 7
Sep 17, 2021 $ 0.31
-7.09%
$ -- $ 233
Sep 16, 2021 $ 0.359
-2.88%
$ -- $ 1
Sep 15, 2021 $ 0.369
+10.53%
$ -- $ 39
Sep 14, 2021 $ 0.334
+19.29%
$ -- $ 1
Sep 13, 2021 $ 0.33
-10.56%
$ -- $ 1
Sep 12, 2021 $ 0.369
-0.38%
$ -- $ 19
Sep 10, 2021 $ 0.338
+0.59%
$ -- $ 1
Sep 9, 2021 $ 0.336
-11.28%
$ -- $ 1
Sep 8, 2021 $ 0.35
+10.47%
$ -- $ 1
Sep 7, 2021 $ 0.317
+5.90%
$ -- $ 0
Sep 6, 2021 $ 0.299
-18.92%
$ -- $ 56
Sep 5, 2021 $ 0.369
+3.56%
$ -- $ 8
Sep 4, 2021 $ 0.356
-3.66%
$ -- $ 6
Sep 3, 2021 $ 0.37
+8.60%
$ -- $ 1
Sep 2, 2021 $ 0.341
-0.27%
$ -- $ 20
Sep 1, 2021 $ 0.342
+0.35%
$ -- $ 7
Aug 31, 2021 $ 0.34
-0.13%
$ -- $ 6
Aug 30, 2021 $ 0.373
+0.02%
$ -- $ 7
Aug 29, 2021 $ 0.373
+0.00%
$ -- $ 7
Aug 24, 2021 $ 0.373
+0.58%
$ -- $ 7
Aug 23, 2021 $ 0.371
+1.33%
$ -- $ 7
Aug 22, 2021 $ 0.366
-1.32%
$ -- $ 1
Aug 21, 2021 $ 0.339
+0.18%
$ -- $ 158
Aug 20, 2021 $ 0.339
+0.01%
$ -- $ 158
Aug 18, 2021 $ 0.428
-0.71%
$ -- $ 1
Aug 17, 2021 $ 0.431
+16.37%
$ -- $ 1
Aug 16, 2021 $ 0.37
+5.85%
$ -- $ 41
Aug 15, 2021 $ 0.35
-5.88%
$ -- $ 10
Aug 13, 2021 $ 0.43
+4.12%
$ -- $ 0
Aug 12, 2021 $ 0.413
+9.30%
$ -- $ 455
Aug 11, 2021 $ 0.377
+8.84%
$ -- $ 297
Aug 8, 2021 $ 0.359
-10.37%
$ -- $ 19
Aug 6, 2021 $ 0.404
+6.33%
$ -- $ 0
Aug 5, 2021 $ 0.38
+4.40%
$ -- $ 6