Heyerdahl Climate Pioneers Historical Data

HCP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.364
-0.15%
$ -- $ 4
Aug 3, 2021 $ 0.364
-12.66%
$ -- $ 4
Aug 2, 2021 $ 0.417
+6.73%
$ -- $ 139
Aug 1, 2021 $ 0.391
-3.45%
$ -- $ 43
Jul 30, 2021 $ 0.409
+1.05%
$ -- $ 1
Jul 29, 2021 $ 0.443
+0.29%
$ -- $ 1
Jul 28, 2021 $ 0.442
+13.62%
$ -- $ 15
Jul 20, 2021 $ 0.435
+6.64%
$ -- $ 48
Jul 19, 2021 $ 0.407
+12.96%
$ -- $ 269
Jul 18, 2021 $ 0.36
+0.23%
$ -- $ 1
Jul 4, 2021 $ 0.309
-0.18%
$ -- $ 0
Jul 3, 2021 $ 0.31
+32.92%
$ -- $ 35
Jun 16, 2021 $ 0.312
-0.93%
$ -- $ 2
Jun 15, 2021 $ 0.315
-1.57%
$ -- $ 2
Jun 14, 2021 $ 0.32
+50.58%
$ -- $ 3,523
Jun 12, 2021 $ 0.3
+0.12%
$ -- $ 0
Jun 11, 2021 $ 0.3
-0.04%
$ -- $ 0
Jun 7, 2021 $ 0.354
+1.44%
$ -- $ 0
Jun 6, 2021 $ 0.349
+8.17%
$ -- $ 0
Jun 5, 2021 $ 0.324
+1.54%
$ -- $ 33
Jun 4, 2021 $ 0.319
-1.35%
$ -- $ 462
Jun 3, 2021 $ 0.323
-0.01%
$ -- $ 11
May 29, 2021 $ 0.317
-5.08%
$ -- $ 2
May 28, 2021 $ 0.334
-1.07%
$ -- $ 251
May 27, 2021 $ 0.279
+17.08%
$ -- $ 83
May 26, 2021 $ 0.238
-20.70%
$ -- $ 17
May 24, 2021 $ 0.33
-1.20%
$ -- $ 33
May 23, 2021 $ 0.334
-0.05%
$ -- $ 33
May 21, 2021 $ 0.354
-0.13%
$ -- $ 35
May 20, 2021 $ 0.354
+18.00%
$ -- $ 36
May 19, 2021 $ 0.3
-6.14%
$ -- $ 959
May 18, 2021 $ 0.32
+15.36%
$ -- $ 74
May 17, 2021 $ 0.277
+0.82%
$ -- $ 46
May 16, 2021 $ 0.374
+7.79%
$ -- $ 263
May 15, 2021 $ 0.347
+1.91%
$ -- $ 431
May 14, 2021 $ 0.341
-0.21%
$ -- $ 698
May 13, 2021 $ 0.341
+11.05%
$ -- $ 54
May 12, 2021 $ 0.309
-4.66%
$ -- $ 258
May 11, 2021 $ 0.324
-4.25%
$ -- $ 11
May 10, 2021 $ 0.338
-8.65%
$ -- $ 0
May 9, 2021 $ 0.37
+16.59%
$ -- $ 3
May 8, 2021 $ 0.317
-3.62%
$ -- $ 1
May 7, 2021 $ 0.329
+5.26%
$ -- $ 120
May 6, 2021 $ 0.313
-5.91%
$ -- $ 105
May 5, 2021 $ 0.332
+2.78%
$ -- $ 42
May 4, 2021 $ 0.324
+4.42%
$ -- $ 235
May 3, 2021 $ 0.31
+3.32%
$ -- $ 1
Apr 30, 2021 $ 0.341
+0.66%
$ -- $ 0
Apr 29, 2021 $ 0.339
-4.46%
$ -- $ 5
Apr 28, 2021 $ 0.355
+45.32%
$ -- $ 38