Heyerdahl Climate Pioneers Historical Data

HCP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.244
+6.22%
$ -- $ 4
Apr 26, 2021 $ 0.329
+0.54%
$ -- $ 0
Apr 25, 2021 $ 0.327
+5.92%
$ -- $ 0
Apr 24, 2021 $ 0.308
+2.74%
$ -- $ 49
Apr 23, 2021 $ 0.3
+49.28%
$ -- $ 91
Apr 22, 2021 $ 0.201
-0.31%
$ -- $ 33
Apr 21, 2021 $ 0.202
+7.58%
$ -- $ 117
Apr 20, 2021 $ 0.188
-37.53%
$ -- $ 92
Apr 19, 2021 $ 0.3
-4.86%
$ -- $ 79
Apr 18, 2021 $ 0.315
+5.70%
$ -- $ 37
Apr 17, 2021 $ 0.299
-12.82%
$ -- $ 1
Apr 16, 2021 $ 0.342
+7.52%
$ -- $ 2
Apr 15, 2021 $ 0.318
+22.64%
$ -- $ 643
Apr 14, 2021 $ 0.26
-18.61%
$ -- $ 777
Apr 13, 2021 $ 0.319
-4.80%
$ -- $ 463
Apr 12, 2021 $ 0.335
-1.14%
$ -- $ 0
Apr 11, 2021 $ 0.339
+26.00%
$ -- $ 110
Apr 10, 2021 $ 0.313
-0.85%
$ -- $ 0
Apr 9, 2021 $ 0.316
-5.86%
$ -- $ 0
Apr 8, 2021 $ 0.335
+5.12%
$ -- $ 340
Apr 7, 2021 $ 0.319
+1.25%
$ -- $ 17
Apr 6, 2021 $ 0.319
-0.61%
$ -- $ 3
Apr 5, 2021 $ 0.321
+0.70%
$ -- $ 4
Apr 4, 2021 $ 0.319
-3.19%
$ -- $ 0
Apr 3, 2021 $ 0.329
+5.98%
$ -- $ 0
Apr 2, 2021 $ 0.311
-1.76%
$ -- $ 2
Apr 1, 2021 $ 0.316
-0.01%
$ -- $ 0
Mar 30, 2021 $ 0.327
-2.13%
$ -- $ 2
Mar 29, 2021 $ 0.334
+6.46%
$ -- $ 174
Mar 28, 2021 $ 0.314
-2.12%
$ -- $ 2
Mar 27, 2021 $ 0.321
+1.78%
$ -- $ 1
Mar 26, 2021 $ 0.315
+25.48%
$ -- $ 78
Mar 25, 2021 $ 0.251
-20.61%
$ -- $ 72
Mar 24, 2021 $ 0.317
-0.59%
$ -- $ 15
Mar 23, 2021 $ 0.319
+5.52%
$ -- $ 112
Mar 22, 2021 $ 0.302
-5.89%
$ -- $ 23
Mar 21, 2021 $ 0.321
+26.30%
$ -- $ 5
Mar 20, 2021 $ 0.254
+7.55%
$ -- $ 16
Mar 18, 2021 $ 0.312
+0.12%
$ -- $ 0
Mar 17, 2021 $ 0.311
+0.29%
$ -- $ 0
Mar 16, 2021 $ 0.31
+7.75%
$ -- $ 8
Mar 13, 2021 $ 0.32
-0.81%
$ -- $ 2
Mar 12, 2021 $ 0.323
+2.32%
$ -- $ 26
Mar 11, 2021 $ 0.315
+8.61%
$ -- $ 65
Mar 10, 2021 $ 0.317
+1.27%
$ -- $ 4
Mar 9, 2021 $ 0.313
+1.41%
$ -- $ 9
Mar 8, 2021 $ 0.308
+1.60%
$ -- $ 5
Mar 7, 2021 $ 0.304
+0.04%
$ -- $ 47
Mar 6, 2021 $ 0.304
+9.16%
$ -- $ 3
Mar 5, 2021 $ 0.278
-4.31%
$ -- $ 129