Heyerdahl Climate Pioneers Historical Data

HCP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.321
-1.54%
$ -- $ 2
Mar 3, 2021 $ 0.326
+5.80%
$ -- $ 150
Mar 2, 2021 $ 0.308
-2.63%
$ -- $ 138
Mar 1, 2021 $ 0.317
+7.75%
$ -- $ 6
Feb 28, 2021 $ 0.294
-2.39%
$ -- $ 10
Feb 27, 2021 $ 0.301
+0.19%
$ -- $ 17
Feb 26, 2021 $ 0.3
+5.94%
$ -- $ 60
Feb 25, 2021 $ 0.314
-2.42%
$ -- $ 27
Feb 24, 2021 $ 0.322
-6.88%
$ -- $ 179
Feb 23, 2021 $ 0.345
+1.12%
$ -- $ 20
Feb 22, 2021 $ 0.315
+0.64%
$ -- $ 101
Feb 21, 2021 $ 0.313
-1.69%
$ -- $ 100
Feb 20, 2021 $ 0.301
-0.32%
$ -- $ 5
Feb 19, 2021 $ 0.302
+0.01%
$ -- $ 5
Feb 18, 2021 $ 0.302
+1.62%
$ -- $ 8
Feb 17, 2021 $ 0.305
+1.62%
$ -- $ 182
Feb 16, 2021 $ 0.3
-4.39%
$ -- $ 180
Feb 15, 2021 $ 0.306
+0.80%
$ -- $ 2
Feb 14, 2021 $ 0.304
+5.20%
$ -- $ 43
Feb 13, 2021 $ 0.289
-0.23%
$ -- $ 42
Feb 12, 2021 $ 0.289
-0.79%
$ -- $ 13
Feb 11, 2021 $ 0.291
-2.41%
$ -- $ 3
Feb 10, 2021 $ 0.299
-0.70%
$ -- $ 13
Feb 8, 2021 $ 0.332
+7.88%
$ -- $ 1
Feb 7, 2021 $ 0.308
+0.91%
$ -- $ 14
Feb 6, 2021 $ 0.305
-1.66%
$ -- $ 21
Feb 5, 2021 $ 0.31
-2.26%
$ -- $ 7
Feb 4, 2021 $ 0.317
-0.92%
$ -- $ 32
Feb 3, 2021 $ 0.32
-0.20%
$ -- $ 4
Feb 2, 2021 $ 0.321
-0.91%
$ -- $ 8
Feb 1, 2021 $ 0.324
-3.33%
$ -- $ 12
Jan 27, 2021 $ 0.316
-0.68%
$ -- $ 20
Jan 26, 2021 $ 0.319
+0.01%
$ -- $ 20
Jan 24, 2021 $ 0.326
+0.91%
$ -- $ 2
Jan 23, 2021 $ 0.323
-1.57%
$ -- $ 4
Jan 22, 2021 $ 0.328
+3.07%
$ -- $ 9
Jan 18, 2021 $ 0.322
+4.15%
$ -- $ 2
Jan 17, 2021 $ 0.308
-4.48%
$ -- $ 3
Jan 16, 2021 $ 0.323
-4.94%
$ -- $ 4
Jan 15, 2021 $ 0.339
-0.49%
$ -- $ 4
Jan 14, 2021 $ 0.341
+0.15%
$ -- $ 9
Jan 13, 2021 $ 0.34
-0.24%
$ -- $ 1
Jan 9, 2021 $ 0.332
-0.78%
$ -- $ 9
Jan 8, 2021 $ 0.334
-2.88%
$ -- $ 9
Jan 7, 2021 $ 0.344
-0.85%
$ -- $ 31
Jan 6, 2021 $ 0.347
-5.04%
$ -- $ 1
Jan 5, 2021 $ 0.366
+6.35%
$ -- $ 43
Jan 4, 2021 $ 0.344
+0.02%
$ -- $ 7
Jan 3, 2021 $ 0.344
-5.46%
$ -- $ 7
Jan 2, 2021 $ 0.364
+11.98%
$ -- $ 3